ONFA TOKEN Historical Data

OFT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.537
-0.68%
$ 58.68 million $ 459,726
Mar 7, 8 AM $ 0.54
+0.19%
$ 59.08 million $ 465,864
Mar 7, 7 AM $ 0.539
-0.33%
$ 58.98 million $ 482,085
Mar 7, 6 AM $ 0.541
-0.36%
$ 59.18 million $ 479,727
Mar 7, 5 AM $ 0.543
+1.28%
$ 59.42 million $ 470,187
Mar 7, 4 AM $ 0.536
+0.17%
$ 58.66 million $ 453,509
Mar 7, 3 AM $ 0.535
-0.23%
$ 58.56 million $ 447,101
Mar 7, 2 AM $ 0.537
+0.62%
$ 58.7 million $ 433,498
Mar 7, 1 AM $ 0.533
+0.16%
$ 58.34 million $ 427,162
Mar 7, 12 AM $ 0.533
+0.16%
$ 58.25 million $ 429,301
Mar 6, 11 PM $ 0.532
-1.40%
$ 58.16 million $ 410,468
Mar 6, 10 PM $ 0.539
+2.34%
$ 58.99 million $ 408,596
Mar 6, 9 PM $ 0.527
-2.45%
$ 57.64 million $ 404,491
Mar 6, 8 PM $ 0.54
+0.46%
$ 59.08 million $ 404,566
Mar 6, 7 PM $ 0.537
+1.97%
$ 58.71 million $ 386,550
Mar 6, 6 PM $ 0.523
+0.05%
$ 57.25 million $ 362,910
Mar 6, 5 PM $ 0.523
+0.05%
$ 57.23 million $ 357,738
Mar 6, 4 PM $ 0.523
+0.10%
$ 57.2 million $ 356,120
Mar 6, 3 PM $ 0.522
-0.60%
$ 57.14 million $ 350,741
Mar 6, 2 PM $ 0.525
+0.37%
$ 57.39 million $ 342,440
Mar 6, 1 PM $ 0.523
-0.52%
$ 57.18 million $ 330,443
Mar 6, 12 PM $ 0.526
-0.40%
$ 57.48 million $ 303,182
Mar 6, 11 AM $ 0.528
+0.08%
$ 57.71 million $ 313,476
Mar 6, 10 AM $ 0.527
-1.17%
$ 57.67 million $ 306,126
Mar 6, 9 AM $ 0.534
+1.33%
$ 58.41 million $ 302,344
Mar 6, 8 AM $ 0.527
-1.28%
$ 57.64 million $ 304,096
Mar 6, 7 AM $ 0.532
-1.56%
$ 58.23 million $ 288,236
Mar 6, 6 AM $ 0.542
-0.60%
$ 59.22 million $ 288,934
Mar 6, 5 AM $ 0.545
+1.64%
$ 59.55 million $ 289,625
Mar 6, 4 AM $ 0.536
-0.53%
$ 58.59 million $ 292,727
Mar 6, 3 AM $ 0.539
+1.15%
$ 58.99 million $ 291,536
Mar 6, 2 AM $ 0.533
-1.09%
$ 58.32 million $ 305,079
Mar 6, 1 AM $ 0.539
+0.14%
$ 58.96 million $ 315,684
Mar 6, 12 AM $ 0.538
-0.18%
$ 58.87 million $ 319,266
Mar 5, 11 PM $ 0.539
+0.48%
$ 58.98 million $ 320,158
Mar 5, 10 PM $ 0.537
+0.24%
$ 58.7 million $ 316,827
Mar 5, 9 PM $ 0.536
-0.60%
$ 58.58 million $ 307,963
Mar 5, 8 PM $ 0.539
+0.43%
$ 58.94 million $ 311,633
Mar 5, 7 PM $ 0.537
-0.17%
$ 58.68 million $ 312,188
Mar 5, 6 PM $ 0.537
+0.08%
$ 58.78 million $ 316,533
Mar 5, 5 PM $ 0.537
-1.35%
$ 58.73 million $ 316,785
Mar 5, 4 PM $ 0.544
+0.58%
$ 59.54 million $ 327,292
Mar 5, 3 PM $ 0.541
-0.16%
$ 59.19 million $ 345,432
Mar 5, 2 PM $ 0.542
+0.29%
$ 59.28 million $ 348,957
Mar 5, 1 PM $ 0.54
-1.39%
$ 59.11 million $ 347,388
Mar 5, 12 PM $ 0.548
+1.10%
$ 59.93 million $ 343,453
Mar 5, 11 AM $ 0.541
-1.10%
$ 59.2 million $ 340,806
Mar 5, 10 AM $ 0.547
-0.57%
$ 59.86 million $ 370,676
Mar 5, 9 AM $ 0.55
+1.15%
$ 60.2 million $ 386,370
Mar 5, 8 AM $ 0.544
-1.12%
$ 59.52 million $ 391,311