ONFA TOKEN Historical Data

OFT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.652
+0.85%
$ 71.97 million $ 2.51 million
Nov 12, 4 PM $ 0.652
+1.10%
$ 72.02 million $ 2.53 million
Nov 12, 3 PM $ 0.646
-0.04%
$ 71.28 million $ 2.55 million
Nov 12, 2 PM $ 0.646
-0.26%
$ 71.33 million $ 2.56 million
Nov 12, 1 PM $ 0.648
-0.61%
$ 71.33 million $ 2.59 million
Nov 12, 12 PM $ 0.652
+0.34%
$ 71.94 million $ 2.62 million
Nov 12, 11 AM $ 0.649
-0.67%
$ 71.7 million $ 2.64 million
Nov 12, 10 AM $ 0.652
+1.31%
$ 71.94 million $ 2.62 million
Nov 12, 9 AM $ 0.643
-0.40%
$ 70.99 million $ 2.6 million
Nov 12, 8 AM $ 0.646
-2.12%
$ 71.28 million $ 2.58 million
Nov 12, 7 AM $ 0.66
-0.49%
$ 72.82 million $ 2.63 million
Nov 12, 6 AM $ 0.663
+0.30%
$ 73.19 million $ 2.65 million
Nov 12, 5 AM $ 0.661
+0.75%
$ 72.98 million $ 2.65 million
Nov 12, 4 AM $ 0.658
+2.17%
$ 72.69 million $ 2.69 million
Nov 12, 3 AM $ 0.645
+0.23%
$ 71.15 million $ 2.71 million
Nov 12, 2 AM $ 0.643
-2.60%
$ 70.99 million $ 2.77 million
Nov 12, 1 AM $ 0.66
-0.46%
$ 72.89 million $ 2.78 million
Nov 12, 12 AM $ 0.663
-0.13%
$ 73.22 million $ 2.71 million
Nov 11, 11 PM $ 0.664
-0.42%
$ 73.32 million $ 2.67 million
Nov 11, 10 PM $ 0.668
-0.14%
$ 73.72 million $ 2.81 million
Nov 11, 9 PM $ 0.669
+0.74%
$ 74.08 million $ 2.81 million
Nov 11, 8 PM $ 0.663
-0.43%
$ 73.19 million $ 2.86 million
Nov 11, 7 PM $ 0.666
+0.47%
$ 73.5 million $ 2.76 million
Nov 11, 6 PM $ 0.662
-0.17%
$ 73.04 million $ 2.71 million
Nov 11, 5 PM $ 0.663
-0.84%
$ 73.21 million $ 2.67 million
Nov 11, 4 PM $ 0.666
+0.19%
$ 73.52 million $ 2.71 million
Nov 11, 3 PM $ 0.665
-0.75%
$ 73.39 million $ 2.79 million
Nov 11, 2 PM $ 0.67
+0.49%
$ 73.94 million $ 3.01 million
Nov 11, 1 PM $ 0.667
-0.35%
$ 73.58 million $ 3.1 million
Nov 11, 12 PM $ 0.669
+0.54%
$ 73.84 million $ 3.13 million
Nov 11, 11 AM $ 0.667
-0.35%
$ 73.5 million $ 3.25 million
Nov 11, 10 AM $ 0.669
-0.63%
$ 73.85 million $ 3.31 million
Nov 11, 9 AM $ 0.673
-0.12%
$ 74.32 million $ 3.37 million
Nov 11, 8 AM $ 0.674
-1.05%
$ 74.42 million $ 3.32 million
Nov 11, 7 AM $ 0.681
+0.57%
$ 75.57 million $ 3.34 million
Nov 11, 6 AM $ 0.677
-0.28%
$ 74.78 million $ 3.49 million
Nov 11, 5 AM $ 0.679
-0.73%
$ 74.44 million $ 3.56 million
Nov 11, 4 AM $ 0.683
-1.56%
$ 75.35 million $ 3.48 million
Nov 11, 3 AM $ 0.693
+0.64%
$ 76.51 million $ 3.52 million
Nov 11, 2 AM $ 0.689
+0.64%
$ 76.02 million $ 3.71 million
Nov 11, 1 AM $ 0.684
-0.82%
$ 75.54 million $ 3.64 million
Nov 11, 12 AM $ 0.69
-0.17%
$ 76.16 million $ 3.74 million
Nov 10, 11 PM $ 0.691
-0.14%
$ 76.29 million $ 3.66 million
Nov 10, 10 PM $ 0.692
-0.81%
$ 76.1 million $ 3.55 million
Nov 10, 9 PM $ 0.7
+1.84%
$ 77.23 million $ 3.53 million
Nov 10, 8 PM $ 0.687
+0.71%
$ 76.16 million $ 3.43 million
Nov 10, 7 PM $ 0.682
-1.13%
$ 75.3 million $ 3.42 million
Nov 10, 6 PM $ 0.69
+0.32%
$ 76.16 million $ 3.42 million
Nov 10, 5 PM $ 0.685
+1.83%
$ 75.66 million $ 3.44 million
Nov 10, 4 PM $ 0.673
-1.80%
$ 74.33 million $ 3.42 million