ONFA TOKEN Historical Data

OFT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.69
+0.32%
$ 76.16 million $ 3.42 million
Nov 10, 5 PM $ 0.685
+1.83%
$ 75.66 million $ 3.44 million
Nov 10, 4 PM $ 0.673
-1.80%
$ 74.33 million $ 3.42 million
Nov 10, 3 PM $ 0.686
+0.34%
$ 75.69 million $ 3.8 million
Nov 10, 2 PM $ 0.683
-0.36%
$ 75.43 million $ 3.7 million
Nov 10, 1 PM $ 0.686
-0.85%
$ 75.7 million $ 3.74 million
Nov 10, 12 PM $ 0.695
+1.37%
$ 76.68 million $ 3.8 million
Nov 10, 11 AM $ 0.684
-0.68%
$ 75.56 million $ 3.72 million
Nov 10, 10 AM $ 0.689
+1.37%
$ 76.08 million $ 3.69 million
Nov 10, 9 AM $ 0.68
-0.24%
$ 75.06 million $ 3.75 million
Nov 10, 8 AM $ 0.683
+0.21%
$ 75.36 million $ 3.76 million
Nov 10, 7 AM $ 0.684
-0.13%
$ 75.49 million $ 3.59 million
Nov 10, 6 AM $ 0.685
+1.62%
$ 74.32 million $ 3.53 million
Nov 10, 5 AM $ 0.674
-1.48%
$ 74.38 million $ 3.41 million
Nov 10, 4 AM $ 0.684
-1.09%
$ 75.5 million $ 3.36 million
Nov 10, 3 AM $ 0.691
-0.27%
$ 76.05 million $ 3.24 million
Nov 10, 2 AM $ 0.693
-0.90%
$ 76.54 million $ 2.96 million
Nov 10, 1 AM $ 0.7
+0.57%
$ 77.23 million $ 2.91 million
Nov 10, 12 AM $ 0.696
+0.29%
$ 76.79 million $ 2.79 million
Nov 9, 11 PM $ 0.694
-0.48%
$ 76.63 million $ 2.84 million
Nov 9, 10 PM $ 0.694
-0.28%
$ 76.64 million $ 2.92 million
Nov 9, 9 PM $ 0.694
+0.23%
$ 76.64 million $ 2.99 million
Nov 9, 8 PM $ 0.695
+0.34%
$ 76.69 million $ 2.97 million
Nov 9, 7 PM $ 0.692
+0.00%
$ 76.43 million $ 2.97 million
Nov 9, 6 PM $ 0.692
-0.18%
$ 76.43 million $ 2.99 million
Nov 9, 5 PM $ 0.694
-0.40%
$ 76.57 million $ 3 million
Nov 9, 4 PM $ 0.696
+0.04%
$ 76.88 million $ 3 million
Nov 9, 3 PM $ 0.696
+0.40%
$ 76.88 million $ 2.53 million
Nov 9, 2 PM $ 0.694
+0.34%
$ 76.58 million $ 2.47 million
Nov 9, 1 PM $ 0.691
+0.03%
$ 76.32 million $ 2.42 million
Nov 9, 12 PM $ 0.691
-0.96%
$ 76.3 million $ 2.47 million
Nov 9, 11 AM $ 0.698
-1.27%
$ 76.41 million $ 2.51 million
Nov 9, 10 AM $ 0.707
+0.66%
$ 78.03 million $ 2.62 million
Nov 9, 9 AM $ 0.702
-2.20%
$ 77.51 million $ 2.66 million
Nov 9, 8 AM $ 0.718
+0.44%
$ 79.25 million $ 2.75 million
Nov 9, 7 AM $ 0.715
-0.48%
$ 78.92 million $ 2.77 million
Nov 9, 6 AM $ 0.718
+0.77%
$ 79.29 million $ 2.75 million
Nov 9, 5 AM $ 0.712
-0.82%
$ 78.66 million $ 2.78 million
Nov 9, 4 AM $ 0.719
-0.40%
$ 79.33 million $ 2.84 million
Nov 9, 3 AM $ 0.72
+0.15%
$ 79.52 million $ 3.02 million
Nov 9, 2 AM $ 0.719
-0.57%
$ 79.4 million $ 3.08 million
Nov 9, 1 AM $ 0.722
+0.40%
$ 79.76 million $ 3.17 million
Nov 9, 12 AM $ 0.72
+0.02%
$ 79.44 million $ 3.23 million
Nov 8, 11 PM $ 0.719
-0.46%
$ 79.43 million $ 3.23 million
Nov 8, 10 PM $ 0.723
-0.29%
$ 79.81 million $ 3.15 million
Nov 8, 9 PM $ 0.725
-0.01%
$ 80.04 million $ 3.12 million
Nov 8, 8 PM $ 0.725
+0.08%
$ 80.05 million $ 3.15 million
Nov 8, 7 PM $ 0.724
-0.02%
$ 79.98 million $ 3.22 million
Nov 8, 6 PM $ 0.726
+0.26%
$ 80.19 million $ 3.35 million
Nov 8, 5 PM $ 0.724
+0.61%
$ 79.98 million $ 3.36 million