ONFA TOKEN Historical Data

OFT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.544
-1.12%
$ 59.52 million $ 391,311
Mar 5, 7 AM $ 0.55
-0.12%
$ 60.19 million $ 381,164
Mar 5, 6 AM $ 0.551
-0.21%
$ 60.26 million $ 363,821
Mar 5, 5 AM $ 0.552
+0.28%
$ 60.39 million $ 362,413
Mar 5, 4 AM $ 0.551
-0.19%
$ 60.22 million $ 359,528
Mar 5, 3 AM $ 0.552
-0.76%
$ 60.39 million $ 370,025
Mar 5, 2 AM $ 0.556
+1.24%
$ 60.85 million $ 363,096
Mar 5, 1 AM $ 0.55
+0.83%
$ 60.11 million $ 349,925
Mar 5, 12 AM $ 0.545
+0.39%
$ 59.66 million $ 348,120
Mar 4, 11 PM $ 0.543
-0.94%
$ 59.43 million $ 357,311
Mar 4, 10 PM $ 0.549
+0.10%
$ 59.99 million $ 370,248
Mar 4, 9 PM $ 0.548
+0.53%
$ 59.93 million $ 372,000
Mar 4, 8 PM $ 0.545
-0.23%
$ 59.62 million $ 367,912
Mar 4, 7 PM $ 0.547
+0.74%
$ 59.86 million $ 368,438
Mar 4, 6 PM $ 0.543
-1.52%
$ 59.42 million $ 373,113
Mar 4, 5 PM $ 0.552
+1.76%
$ 60.34 million $ 397,791
Mar 4, 4 PM $ 0.549
-0.11%
$ -- $ 394,971
Mar 4, 1 PM $ 0.548
-0.07%
$ 59.9 million $ 426,151
Mar 4, 12 PM $ 0.549
-0.27%
$ 60.05 million $ 420,706
Mar 4, 11 AM $ 0.55
+1.36%
$ 60.13 million $ 413,064
Mar 4, 9 AM $ 0.558
-0.36%
$ 61.04 million $ 374,320
Mar 4, 8 AM $ 0.558
-0.39%
$ 60.98 million $ 370,970
Mar 4, 7 AM $ 0.559
-0.09%
$ 61.18 million $ 370,519
Mar 4, 6 AM $ 0.559
-0.76%
$ 61.18 million $ 373,722
Mar 4, 5 AM $ 0.561
+0.75%
$ 61.4 million $ 379,620
Mar 4, 4 AM $ 0.557
-0.90%
$ 60.94 million $ 382,001
Mar 4, 3 AM $ 0.565
+0.52%
$ 61.76 million $ 369,843
Mar 4, 2 AM $ 0.562
+0.03%
$ 61.41 million $ 389,181
Mar 4, 1 AM $ 0.564
-0.34%
$ 61.67 million $ 406,463
Mar 4, 12 AM $ 0.567
-0.28%
$ 61.97 million $ 401,501
Mar 3, 11 PM $ 0.567
+0.18%
$ 61.98 million $ 398,535
Mar 3, 10 PM $ 0.566
+0.20%
$ 61.88 million $ 412,919
Mar 3, 9 PM $ 0.566
+0.43%
$ 61.87 million $ 412,761
Mar 3, 8 PM $ 0.564
-0.12%
$ 61.67 million $ 410,748
Mar 3, 7 PM $ 0.562
-0.46%
$ 61.49 million $ 409,806
Mar 3, 6 PM $ 0.565
-0.12%
$ 61.77 million $ 401,073
Mar 3, 5 PM $ 0.562
-1.05%
$ 61.51 million $ 379,014
Mar 3, 4 PM $ 0.568
+0.54%
$ 62.16 million $ 370,726
Mar 3, 3 PM $ 0.565
-0.62%
$ 61.83 million $ 354,423
Mar 3, 2 PM $ 0.569
+0.82%
$ 62.23 million $ 332,282
Mar 3, 1 PM $ 0.564
-0.28%
$ 61.72 million $ 310,409
Mar 3, 12 PM $ 0.566
-0.16%
$ 61.92 million $ 318,975
Mar 3, 11 AM $ 0.567
+0.61%
$ 62.02 million $ 317,094
Mar 3, 10 AM $ 0.564
+0.03%
$ 61.64 million $ 305,746
Mar 3, 9 AM $ 0.563
-0.90%
$ 61.63 million $ 306,032
Mar 3, 8 AM $ 0.568
-0.06%
$ 62.13 million $ 315,921
Mar 3, 7 AM $ 0.57
-0.39%
$ 62.32 million $ 330,598
Mar 3, 6 AM $ 0.572
-0.93%
$ 62.58 million $ 344,612
Mar 3, 5 AM $ 0.578
+0.69%
$ 63.16 million $ 346,222
Mar 3, 4 AM $ 0.575
+0.43%
$ 62.85 million $ 347,056