ONFA TOKEN Historical Data

OFT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.402
+10.13%
$ 113.53 million $ 3.46 million
Jul 2, 2025 $ 0.364
+0.33%
$ 103.07 million $ 2.93 million
Jul 1, 2025 $ 0.363
-0.90%
$ 42.33 million $ 3.04 million
Jun 30, 2025 $ 0.366
+0.42%
$ 42.7 million $ 1.77 million
Jun 29, 2025 $ 0.365
-1.07%
$ 42.52 million $ 4.24 million
Jun 28, 2025 $ 0.369
-0.22%
$ 42.98 million $ 3.08 million
Jun 27, 2025 $ 0.37
-0.15%
$ 43.08 million $ 2.94 million
Jun 26, 2025 $ 0.37
-3.88%
$ 43.14 million $ 3.95 million
Jun 25, 2025 $ 0.385
+19.57%
$ 44.88 million $ 3.84 million
Jun 24, 2025 $ 0.322
+3.47%
$ 37.53 million $ 2.72 million
Jun 23, 2025 $ 0.311
+2.79%
$ 36.27 million $ 3.45 million
Jun 22, 2025 $ 0.303
-0.10%
$ 35.29 million $ 1.78 million
Jun 21, 2025 $ 0.303
-1.98%
$ 35.32 million $ 3.51 million
Jun 20, 2025 $ 0.309
+1.03%
$ 36.04 million $ 3.5 million
Jun 19, 2025 $ 0.306
+6.67%
$ 35.67 million $ 3.53 million
Jun 18, 2025 $ 0.287
+0.57%
$ 33.44 million $ 2.96 million
Jun 17, 2025 $ 0.285
+0.33%
$ 33.19 million $ 3.31 million
Jun 16, 2025 $ 0.284
+0.20%
$ 33.09 million $ 4.03 million
Jun 15, 2025 $ 0.283
-2.70%
$ 33.02 million $ 2 million
Jun 14, 2025 $ 0.291
-3.33%
$ 33.95 million $ 4.67 million
Jun 13, 2025 $ 0.301
+0.38%
$ 35.12 million $ 2.76 million
Jun 12, 2025 $ 0.3
+9.94%
$ 34.99 million $ 3.45 million
Jun 11, 2025 $ 0.273
+1.65%
$ 31.83 million $ 2.75 million
Jun 10, 2025 $ 0.269
+3.46%
$ 31.29 million $ 1.81 million
Jun 9, 2025 $ 0.26
+13.58%
$ 30.24 million $ 2.92 million
Jun 8, 2025 $ 0.228
-0.49%
$ 26.62 million $ 2.23 million
Jun 7, 2025 $ 0.23
+0.21%
$ 26.75 million $ 2.5 million
Jun 6, 2025 $ 0.229
-0.25%
$ 26.7 million $ 2.47 million
Jun 5, 2025 $ 0.23
+0.02%
$ 26.77 million $ 3.12 million
Jun 4, 2025 $ 0.23
+0.05%
$ 26.75 million $ 3.2 million
Jun 3, 2025 $ 0.229
+3.23%
$ 65.34 million $ 3.17 million
Jun 2, 2025 $ 0.222
-3.45%
$ 63.31 million $ 3.62 million
Jun 1, 2025 $ 0.23
+0.02%
$ 65.84 million $ 1.95 million
May 31, 2025 $ 0.23
-0.06%
$ 65.83 million $ 2.96 million
May 30, 2025 $ 0.231
-0.47%
$ 65.87 million $ 2.67 million
May 29, 2025 $ 0.232
+0.52%
$ 66.19 million $ 1.43 million
May 28, 2025 $ 0.23
-0.29%
$ 65.84 million $ 2.61 million
May 27, 2025 $ 0.231
+0.06%
$ 66.03 million $ 3.05 million
May 26, 2025 $ 0.231
+0.23%
$ 65.99 million $ 3.6 million
May 25, 2025 $ 0.23
-0.15%
$ 65.84 million $ 3.57 million
May 24, 2025 $ 0.231
-0.58%
$ 66 million $ 3.49 million
May 23, 2025 $ 0.232
+0.65%
$ 66.39 million $ 3.24 million
May 22, 2025 $ 0.231
+0.04%
$ 65.96 million $ 3.43 million
May 21, 2025 $ 0.231
-0.38%
$ 65.93 million $ 4.04 million
May 20, 2025 $ 0.232
+1.20%
$ 66.37 million $ 3.01 million
May 19, 2025 $ 0.229
-1.17%
$ 65.57 million $ 3.79 million
May 18, 2025 $ 0.232
-0.33%
$ 66.34 million $ 2.45 million
May 17, 2025 $ 0.233
+0.95%
$ 66.56 million $ 2.7 million
May 16, 2025 $ 0.231
-0.11%
$ 65.93 million $ 2.72 million
May 15, 2025 $ 0.231
+0.38%
$ 65.99 million $ 1.95 million