Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONFA TOKEN Historical Data

OFT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.75
+2.72%
$83.57 million $3.71 million
Oct 8, 2025 $0.73
-1.86%
$81.36 million $3.88 million
Oct 7, 2025 $0.744
-2.12%
$82.92 million $3.78 million
Oct 6, 2025 $0.76
-0.62%
$84.72 million $3.47 million
Oct 5, 2025 $0.765
+0.34%
$85.24 million $3.86 million
Oct 4, 2025 $0.763
-2.24%
$84.99 million $4.08 million
Oct 3, 2025 $0.79
+0.49%
$88.27 million $4.32 million
Oct 2, 2025 $0.786
-2.32%
$88.37 million $3.97 million
Oct 1, 2025 $0.803
-4.27%
$90.01 million $4.31 million
Sep 30, 2025 $0.839
+7.53%
$93.98 million $4.76 million
Sep 29, 2025 $0.78
-1.72%
$87.75 million $6.23 million
Sep 28, 2025 $0.796
-0.12%
$89.32 million $2.52 million
Sep 27, 2025 $0.797
-0.55%
$89.67 million $4.32 million
Sep 26, 2025 $0.804
-1.75%
$90.17 million $3.33 million
Sep 25, 2025 $0.816
-4.75%
$92.07 million $3.1 million
Sep 24, 2025 $0.846
+5.81%
$96.58 million $4.43 million
Sep 23, 2025 $0.8
-5.32%
$89.95 million $3.97 million
Sep 22, 2025 $0.835
-6.52%
$95.28 million $4.07 million
Sep 21, 2025 $0.904
-1.71%
$100.48 million $3.19 million
Sep 20, 2025 $0.93
+1.15%
$103.62 million $4.44 million
Sep 19, 2025 $0.916
-1.04%
$103.29 million $3.4 million
Sep 18, 2025 $0.929
-1.37%
$104.17 million $3.95 million
Sep 17, 2025 $0.918
-2.55%
$106.09 million $2.94 million
Sep 16, 2025 $0.954
-1.20%
$105.98 million $4.07 million
Sep 15, 2025 $0.962
+9.66%
$108.7 million $4.89 million
Sep 14, 2025 $0.877
+1.90%
$98.62 million $3.74 million
Sep 13, 2025 $0.861
+0.45%
$96.86 million $3.67 million
Sep 12, 2025 $0.86
-1.56%
$96.72 million $3.67 million
Sep 11, 2025 $0.873
+4.43%
$98.21 million $4.75 million
Sep 10, 2025 $0.836
-0.12%
$93.98 million $3.5 million
Sep 9, 2025 $0.839
+2.53%
$94.07 million $1.57 million
Sep 8, 2025 $0.818
+1.41%
$91.99 million $2.3 million
Sep 7, 2025 $0.806
+1.72%
$90.71 million $1.75 million
Sep 6, 2025 $0.793
-0.64%
$89.18 million $1.57 million
Sep 5, 2025 $0.798
+4.48%
$89.75 million $1.64 million
Sep 4, 2025 $0.758
-0.68%
$85.94 million $1.78 million
Sep 3, 2025 $0.767
+6.11%
$85.83 million $2.55 million
Sep 2, 2025 $0.723
-1.26%
$81.35 million $1.58 million
Sep 1, 2025 $0.733
+2.05%
$83.15 million $2.04 million
Aug 31, 2025 $0.725
+0.18%
$81.59 million $1.23 million
Aug 30, 2025 $0.722
-0.35%
$82.11 million $1.67 million
Aug 29, 2025 $0.725
-1.18%
$82.25 million $1.34 million
Aug 28, 2025 $0.731
+1.66%
$82.92 million $1.3 million
Aug 27, 2025 $0.719
-0.73%
$81.6 million $1.52 million
Aug 26, 2025 $0.718
-1.09%
$82.2 million $1.8 million
Aug 25, 2025 $0.726
+0.20%
$82.41 million $2.62 million
Aug 24, 2025 $0.725
-0.37%
$82.18 million $1.37 million
Aug 23, 2025 $0.732
-0.71%
$82.56 million $2.05 million
Aug 22, 2025 $0.74
+0.03%
$83.69 million $679,481
Aug 21, 2025 $0.737
-0.65%
$83.96 million $1.57 million