ONFA TOKEN Historical Data

OFT Page 8
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.347
+0.00%
$ 38.05 million $ 152,832
2:47 AM $ 0.347
+0.00%
$ 38.05 million $ 152,378
2:46 AM $ 0.347
+0.00%
$ 38.05 million $ 152,378
2:45 AM $ 0.347
+0.00%
$ 38.05 million $ 152,021
2:44 AM $ 0.347
-0.06%
$ 37.97 million $ 151,679
2:43 AM $ 0.347
+0.00%
$ 37.97 million $ 148,056
2:42 AM $ 0.347
+0.00%
$ 37.97 million $ 148,056
2:41 AM $ 0.347
+0.00%
$ 37.97 million $ 147,802
2:40 AM $ 0.347
+0.00%
$ 37.97 million $ 147,802
2:39 AM $ 0.347
+0.00%
$ 37.99 million $ 145,840
2:38 AM $ 0.344
+0.00%
$ 37.99 million $ 145,840
2:37 AM $ 0.341
+0.00%
$ 37.99 million $ 144,586
2:36 AM $ 0.341
+0.00%
$ 37.99 million $ 143,806
2:35 AM $ 0.341
+0.00%
$ 37.99 million $ 143,806
2:34 AM $ 0.341
-0.11%
$ 37.26 million $ 143,760
2:33 AM $ 0.341
+0.00%
$ 37.26 million $ 143,627
2:32 AM $ 0.341
+0.00%
$ 37.26 million $ 143,627
2:31 AM $ 0.341
+0.00%
$ 37.26 million $ 143,284
2:30 AM $ 0.341
+0.00%
$ 37.26 million $ 143,284
2:29 AM $ 0.341
+0.00%
$ 37.26 million $ 141,964
2:28 AM $ 0.341
+0.00%
$ 37.26 million $ 141,964
2:27 AM $ 0.341
+0.00%
$ 37.26 million $ 142,032
2:26 AM $ 0.341
+0.00%
$ 37.26 million $ 142,050
2:25 AM $ 0.341
+0.00%
$ 37.26 million $ 142,050
2:24 AM $ 0.341
+0.00%
$ 37.26 million $ 141,909
2:23 AM $ 0.341
+0.00%
$ 37.26 million $ 141,909
2:22 AM $ 0.341
+0.00%
$ 37.26 million $ 141,916
2:21 AM $ 0.341
+0.00%
$ 37.26 million $ 141,916
2:20 AM $ 0.341
+0.00%
$ 37.26 million $ 141,714
2:19 AM $ 0.341
+0.25%
$ 37.26 million $ 141,714
2:18 AM $ 0.34
+0.00%
$ 37.26 million $ 141,643
2:17 AM $ 0.341
+0.00%
$ 37.26 million $ 141,577
2:16 AM $ 0.34
+0.00%
$ 37.26 million $ 141,072
2:15 AM $ 0.34
+0.00%
$ 37.26 million $ 141,072
2:14 AM $ 0.341
+0.22%
$ 37.25 million $ 140,279
2:13 AM $ 0.34
+0.00%
$ 37.25 million $ 140,279
2:12 AM $ 0.341
+0.00%
$ 37.25 million $ 140,196
2:11 AM $ 0.34
+0.00%
$ 37.25 million $ 139,956
2:10 AM $ 0.339
+0.00%
$ 37.25 million $ 139,956
2:09 AM $ 0.339
-0.21%
$ 37.09 million $ 140,275
2:08 AM $ 0.34
+0.00%
$ 37.09 million $ 140,275
2:07 AM $ 0.341
+0.00%
$ 37.09 million $ 140,391
2:06 AM $ 0.341
+0.00%
$ 37.09 million $ 140,391
2:05 AM $ 0.341
+0.00%
$ 37.09 million $ 140,271
2:04 AM $ 0.341
-0.36%
$ 37.25 million $ 140,271
2:03 AM $ 0.342
+0.00%
$ 37.25 million $ 141,601
2:02 AM $ 0.342
+0.00%
$ 37.25 million $ 141,509
2:01 AM $ 0.342
+0.00%
$ 37.25 million $ 141,384
2:00 AM $ 0.342
+0.00%
$ 37.25 million $ 141,384
1:59 AM $ 0.342
-0.42%
$ 37.4 million $ 141,511