ONFA TOKEN Historical Data

OFT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.724
+0.61%
$ 79.98 million $ 3.36 million
Nov 8, 4 PM $ 0.72
-0.62%
$ 79.5 million $ 3.51 million
Nov 8, 3 PM $ 0.727
+0.47%
$ 80.21 million $ 3.65 million
Nov 8, 2 PM $ 0.723
+0.16%
$ 79.84 million $ 3.7 million
Nov 8, 1 PM $ 0.722
+0.42%
$ 79.72 million $ 3.68 million
Nov 8, 12 PM $ 0.719
+0.21%
$ 79.43 million $ 3.58 million
Nov 8, 11 AM $ 0.719
-0.78%
$ 79.39 million $ 3.55 million
Nov 8, 10 AM $ 0.725
+0.38%
$ 80.01 million $ 3.46 million
Nov 8, 9 AM $ 0.722
+0.56%
$ 79.7 million $ 3.35 million
Nov 8, 8 AM $ 0.718
-0.70%
$ 79.25 million $ 3.27 million
Nov 8, 7 AM $ 0.723
-1.67%
$ 79.81 million $ 3.21 million
Nov 8, 6 AM $ 0.735
-1.40%
$ 81.17 million $ 3.18 million
Nov 8, 5 AM $ 0.746
+0.00%
$ 82.32 million $ 3.19 million
Nov 8, 4 AM $ 0.746
+0.78%
$ 82.32 million $ 3.18 million
Nov 8, 3 AM $ 0.74
-0.44%
$ 81.69 million $ 3.04 million
Nov 8, 2 AM $ 0.743
+0.51%
$ 82.05 million $ 3.04 million
Nov 8, 1 AM $ 0.732
+1.12%
$ 80.86 million $ 3.07 million
Nov 8, 12 AM $ 0.724
+1.42%
$ 79.93 million $ 3.2 million
Nov 7, 11 PM $ 0.714
-1.13%
$ 78.81 million $ 3.29 million
Nov 7, 10 PM $ 0.722
-0.09%
$ 79.71 million $ 3.33 million
Nov 7, 9 PM $ 0.722
-0.46%
$ 79.72 million $ 3.33 million
Nov 7, 8 PM $ 0.724
+0.42%
$ 79.93 million $ 3.37 million
Nov 7, 7 PM $ 0.721
+0.98%
$ 79.59 million $ 3.38 million
Nov 7, 6 PM $ 0.717
-0.24%
$ 79.14 million $ 3.37 million
Nov 7, 5 PM $ 0.72
+0.69%
$ 79.53 million $ 3.42 million
Nov 7, 4 PM $ 0.715
+2.98%
$ 78.98 million $ 3.29 million
Nov 7, 3 PM $ 0.69
+0.74%
$ 76.22 million $ 3.21 million
Nov 7, 2 PM $ 0.685
+2.10%
$ 75.66 million $ 3.14 million
Nov 7, 1 PM $ 0.671
+0.44%
$ 74.1 million $ 3.11 million
Nov 7, 12 PM $ 0.668
+0.75%
$ 73.77 million $ 3.09 million
Nov 7, 11 AM $ 0.663
+0.22%
$ 73.23 million $ 3.09 million
Nov 7, 10 AM $ 0.662
-0.22%
$ 73.06 million $ 3.19 million
Nov 7, 9 AM $ 0.663
-0.19%
$ 73.22 million $ 3.36 million
Nov 7, 8 AM $ 0.664
-0.04%
$ 73.35 million $ 3.7 million
Nov 7, 7 AM $ 0.665
-0.09%
$ 73.38 million $ 3.75 million
Nov 7, 6 AM $ 0.665
+0.60%
$ 73.45 million $ 3.73 million
Nov 7, 5 AM $ 0.661
-0.09%
$ 73.01 million $ 3.71 million
Nov 7, 4 AM $ 0.663
+0.18%
$ 73.18 million $ 3.71 million
Nov 7, 3 AM $ 0.662
+0.72%
$ 73.05 million $ 3.72 million
Nov 7, 2 AM $ 0.657
+0.16%
$ 72.53 million $ 3.69 million
Nov 7, 1 AM $ 0.656
-0.01%
$ 72.4 million $ 3.66 million
Nov 7, 12 AM $ 0.656
-0.08%
$ 72.41 million $ 3.73 million
Nov 6, 11 PM $ 0.656
+0.18%
$ 72.46 million $ 3.67 million
Nov 6, 10 PM $ 0.655
+0.10%
$ 72.33 million $ 3.67 million
Nov 6, 9 PM $ 0.655
-0.35%
$ 72.26 million $ 3.62 million
Nov 6, 8 PM $ 0.657
-0.17%
$ 72.51 million $ 3.58 million
Nov 6, 7 PM $ 0.658
-0.15%
$ 72.63 million $ 3.61 million
Nov 6, 6 PM $ 0.659
+0.41%
$ 72.74 million $ 3.5 million
Nov 6, 5 PM $ 0.658
+0.65%
$ 72.6 million $ 3.45 million
Nov 6, 4 PM $ 0.653
+0.21%
$ 72.14 million $ 3.54 million