ONFA TOKEN Historical Data

OFT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.575
+0.43%
$ 62.85 million $ 347,056
Mar 3, 3 AM $ 0.57
+0.99%
$ 62.38 million $ 350,232
Mar 3, 2 AM $ 0.565
+0.34%
$ 61.82 million $ 323,900
Mar 3, 1 AM $ 0.564
-0.05%
$ 61.65 million $ 306,304
Mar 3, 12 AM $ 0.564
+0.00%
$ 61.63 million $ 330,669
Mar 2, 11 PM $ 0.563
+0.24%
$ 61.61 million $ 329,212
Mar 2, 10 PM $ 0.563
-0.11%
$ 61.54 million $ 302,557
Mar 2, 9 PM $ 0.563
-0.15%
$ 61.58 million $ 299,726
Mar 2, 8 PM $ 0.562
-0.31%
$ 61.46 million $ 297,780
Mar 2, 7 PM $ 0.564
-0.02%
$ 61.69 million $ 298,773
Mar 2, 6 PM $ 0.564
+0.63%
$ 61.7 million $ 314,118
Mar 2, 5 PM $ 0.561
-0.87%
$ 61.31 million $ 330,855
Mar 2, 4 PM $ 0.564
+0.74%
$ 61.7 million $ 333,330
Mar 2, 3 PM $ 0.561
+0.71%
$ 61.39 million $ 331,307
Mar 2, 2 PM $ 0.557
-0.85%
$ 60.96 million $ 333,222
Mar 2, 1 PM $ 0.561
+0.79%
$ 61.31 million $ 334,837
Mar 2, 12 PM $ 0.556
+0.02%
$ 60.83 million $ 337,080
Mar 2, 11 AM $ 0.556
-0.12%
$ 60.82 million $ 334,138
Mar 2, 10 AM $ 0.557
+0.50%
$ 60.89 million $ 336,764
Mar 2, 9 AM $ 0.556
+0.36%
$ 60.86 million $ 353,739
Mar 2, 8 AM $ 0.554
-0.56%
$ 60.64 million $ 359,563
Mar 2, 7 AM $ 0.556
-0.03%
$ 60.83 million $ 349,885
Mar 2, 6 AM $ 0.559
+0.25%
$ 61.14 million $ 340,851
Mar 2, 5 AM $ 0.554
-0.36%
$ 60.6 million $ 330,347
Mar 2, 4 AM $ 0.556
-0.44%
$ 60.82 million $ 347,435
Mar 2, 3 AM $ 0.56
-0.35%
$ 61.2 million $ 342,364
Mar 2, 2 AM $ 0.562
+0.25%
$ 61.42 million $ 368,021
Mar 2, 1 AM $ 0.564
+2.42%
$ 61.69 million $ 407,913
Mar 2, 12 AM $ 0.552
-0.04%
$ 60.42 million $ 383,660
Mar 1, 11 PM $ 0.556
+0.10%
$ 60.78 million $ 389,781
Mar 1, 10 PM $ 0.555
+1.04%
$ 60.72 million $ 411,152
Mar 1, 9 PM $ 0.549
-0.62%
$ 60.03 million $ 421,305
Mar 1, 8 PM $ 0.551
-0.22%
$ 60.29 million $ 450,953
Mar 1, 7 PM $ 0.552
-0.98%
$ 60.37 million $ 449,951
Mar 1, 6 PM $ 0.557
-0.96%
$ 60.96 million $ 472,686
Mar 1, 5 PM $ 0.564
+0.17%
$ 61.73 million $ 465,141
Mar 1, 4 PM $ 0.564
+1.40%
$ 61.63 million $ 471,711
Mar 1, 3 PM $ 0.556
-0.44%
$ 60.78 million $ 482,109
Mar 1, 2 PM $ 0.558
+0.02%
$ 61.03 million $ 485,854
Mar 1, 1 PM $ 0.558
+1.24%
$ 61.06 million $ 482,944
Mar 1, 12 PM $ 0.551
+0.46%
$ 60.31 million $ 471,629
Mar 1, 11 AM $ 0.549
-0.54%
$ 60 million $ 472,880
Mar 1, 10 AM $ 0.551
+0.15%
$ 60.23 million $ 475,547
Mar 1, 9 AM $ 0.552
-0.51%
$ 60.39 million $ 455,653
Mar 1, 8 AM $ 0.555
-0.16%
$ 60.7 million $ 446,037
Mar 1, 7 AM $ 0.558
+0.42%
$ 61.02 million $ 446,294
Mar 1, 6 AM $ 0.553
+0.42%
$ 60.51 million $ 445,596
Mar 1, 5 AM $ 0.551
-1.00%
$ 60.26 million $ 445,894
Mar 1, 4 AM $ 0.557
+0.97%
$ 60.87 million $ 431,681
Mar 1, 3 AM $ 0.551
+0.29%
$ 60.29 million $ 462,694