ONFA TOKEN Historical Data

OFT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.551
+0.29%
$ 60.29 million $ 462,694
Mar 1, 2 AM $ 0.549
-2.84%
$ 60.04 million $ 458,803
Mar 1, 1 AM $ 0.565
-0.12%
$ 61.8 million $ 437,077
Mar 1, 12 AM $ 0.566
-0.36%
$ 61.88 million $ 441,294
Feb 28, 11 PM $ 0.57
+0.13%
$ 62.29 million $ 438,173
Feb 28, 10 PM $ 0.569
-2.50%
$ 62.21 million $ 421,020
Feb 28, 9 PM $ 0.583
+2.43%
$ 63.8 million $ 426,856
Feb 28, 8 PM $ 0.57
+0.21%
$ 62.29 million $ 432,765
Feb 28, 7 PM $ 0.568
+1.09%
$ 62.16 million $ 469,681
Feb 28, 6 PM $ 0.565
+1.19%
$ 61.74 million $ 457,299
Feb 28, 5 PM $ 0.56
+1.37%
$ 61.24 million $ 459,361
Feb 28, 4 PM $ 0.552
+1.29%
$ 60.41 million $ 463,798
Feb 28, 3 PM $ 0.544
+0.61%
$ 59.47 million $ 460,936
Feb 28, 2 PM $ 0.54
-0.05%
$ 59.1 million $ 456,559
Feb 28, 1 PM $ 0.541
-0.20%
$ 59.15 million $ 456,471
Feb 28, 12 PM $ 0.543
+0.31%
$ 59.39 million $ 458,669
Feb 28, 11 AM $ 0.542
+0.08%
$ 59.3 million $ 458,636
Feb 28, 10 AM $ 0.543
+0.61%
$ 59.36 million $ 450,243
Feb 28, 9 AM $ 0.54
+0.05%
$ 59.01 million $ 451,057
Feb 28, 8 AM $ 0.539
-0.94%
$ 58.98 million $ 449,573
Feb 28, 7 AM $ 0.544
-1.13%
$ 59.54 million $ 441,718
Feb 28, 6 AM $ 0.551
+0.05%
$ 60.22 million $ 453,056
Feb 28, 5 AM $ 0.553
+1.84%
$ 60.43 million $ 466,146
Feb 28, 4 AM $ 0.541
-3.33%
$ 59.16 million $ 458,184
Feb 28, 3 AM $ 0.56
-1.70%
$ 61.2 million $ 431,445
Feb 28, 2 AM $ 0.569
+1.30%
$ 62.26 million $ 445,988
Feb 28, 1 AM $ 0.56
+0.72%
$ 61.28 million $ 461,106
Feb 28, 12 AM $ 0.556
+0.18%
$ 60.84 million $ 480,356
Feb 27, 11 PM $ 0.555
-1.19%
$ 60.73 million $ 490,111
Feb 27, 10 PM $ 0.562
+1.53%
$ 61.46 million $ 502,618
Feb 27, 9 PM $ 0.553
-0.64%
$ 60.53 million $ 504,721
Feb 27, 8 PM $ 0.559
+0.73%
$ 61.18 million $ 478,624
Feb 27, 7 PM $ 0.555
+0.23%
$ 60.73 million $ 442,988
Feb 27, 6 PM $ 0.554
+1.60%
$ 60.59 million $ 423,043
Feb 27, 5 PM $ 0.546
+0.71%
$ 59.68 million $ 420,217
Feb 27, 4 PM $ 0.542
+0.27%
$ 59.24 million $ 420,531
Feb 27, 3 PM $ 0.542
+0.26%
$ 59.33 million $ 424,566
Feb 27, 2 PM $ 0.541
-0.15%
$ 59.16 million $ 428,100
Feb 27, 1 PM $ 0.542
-0.36%
$ 59.25 million $ 448,956
Feb 27, 12 PM $ 0.544
+1.86%
$ 59.47 million $ 462,339
Feb 27, 11 AM $ 0.534
-1.11%
$ 58.38 million $ 466,592
Feb 27, 10 AM $ 0.54
+0.58%
$ 59.03 million $ 471,459
Feb 27, 9 AM $ 0.535
-0.95%
$ 58.54 million $ 469,168
Feb 27, 8 AM $ 0.54
+0.81%
$ 59.1 million $ 468,641
Feb 27, 7 AM $ 0.536
-2.32%
$ 58.62 million $ 474,275
Feb 27, 6 AM $ 0.549
+0.89%
$ 60.02 million $ 481,493
Feb 27, 5 AM $ 0.544
-0.17%
$ 59.49 million $ 488,184
Feb 27, 4 AM $ 0.544
-0.49%
$ 59.48 million $ 508,078
Feb 27, 3 AM $ 0.547
+0.18%
$ 59.78 million $ 518,035
Feb 27, 2 AM $ 0.545
-2.48%
$ 59.58 million $ 497,298