ONFA TOKEN Historical Data

OFT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.658
+0.65%
$ 72.6 million $ 3.45 million
Nov 6, 4 PM $ 0.653
+0.21%
$ 72.14 million $ 3.54 million
Nov 6, 3 PM $ 0.656
+0.51%
$ 72.48 million $ 3.61 million
Nov 6, 2 PM $ 0.651
+0.05%
$ 71.86 million $ 3.59 million
Nov 6, 1 PM $ 0.652
-0.09%
$ 71.99 million $ 3.66 million
Nov 6, 12 PM $ 0.653
+0.54%
$ 72.14 million $ 3.71 million
Nov 6, 11 AM $ 0.65
-0.34%
$ 71.73 million $ 3.73 million
Nov 6, 10 AM $ 0.651
+0.39%
$ 71.9 million $ 3.83 million
Nov 6, 9 AM $ 0.649
-0.15%
$ 71.62 million $ 3.69 million
Nov 6, 8 AM $ 0.65
-0.56%
$ 71.72 million $ 3.34 million
Nov 6, 7 AM $ 0.654
+1.11%
$ 72.19 million $ 3.26 million
Nov 6, 6 AM $ 0.647
-0.34%
$ 71.4 million $ 3.26 million
Nov 6, 5 AM $ 0.649
+0.57%
$ 71.67 million $ 3.25 million
Nov 6, 4 AM $ 0.645
-0.12%
$ 71.19 million $ 3.34 million
Nov 6, 3 AM $ 0.645
+0.29%
$ 71.2 million $ 3.48 million
Nov 6, 2 AM $ 0.643
+0.05%
$ 70.99 million $ 3.6 million
Nov 6, 1 AM $ 0.642
-0.11%
$ 70.88 million $ 3.58 million
Nov 6, 12 AM $ 0.642
-0.57%
$ 71.54 million $ 3.32 million
Nov 5, 11 PM $ 0.645
+0.21%
$ 71.9 million $ 3.21 million
Nov 5, 10 PM $ 0.644
-0.20%
$ 71.7 million $ 3.2 million
Nov 5, 9 PM $ 0.645
-0.30%
$ 71.84 million $ 3.23 million
Nov 5, 8 PM $ 0.647
+0.48%
$ 72.06 million $ 3.25 million
Nov 5, 7 PM $ 0.644
-0.08%
$ 71.72 million $ 3.25 million
Nov 5, 6 PM $ 0.648
+0.34%
$ 72.19 million $ 3.25 million
Nov 5, 5 PM $ 0.644
-0.05%
$ 71.76 million $ 3.22 million
Nov 5, 4 PM $ 0.646
-0.54%
$ 71.97 million $ 3.13 million
Nov 5, 3 PM $ 0.649
+0.06%
$ 72.27 million $ 3.05 million
Nov 5, 2 PM $ 0.646
+0.51%
$ 72.01 million $ 3.15 million
Nov 5, 1 PM $ 0.644
-1.82%
$ 71.75 million $ 3.38 million
Nov 5, 12 PM $ 0.656
+2.00%
$ 73.13 million $ 3.37 million
Nov 5, 11 AM $ 0.644
-0.76%
$ 71.69 million $ 3.39 million
Nov 5, 10 AM $ 0.648
-0.08%
$ 72.24 million $ 3.28 million
Nov 5, 9 AM $ 0.649
-1.14%
$ 72.3 million $ 3.32 million
Nov 5, 8 AM $ 0.654
+1.01%
$ 72.86 million $ 3.35 million
Nov 5, 7 AM $ 0.646
-0.70%
$ 71.95 million $ 3.46 million
Nov 5, 6 AM $ 0.651
-0.12%
$ 72.56 million $ 3.62 million
Nov 5, 5 AM $ 0.651
+0.90%
$ 72.57 million $ 3.82 million
Nov 5, 4 AM $ 0.644
-0.43%
$ 71.77 million $ 3.81 million
Nov 5, 3 AM $ 0.647
+0.90%
$ 72.08 million $ 3.71 million
Nov 5, 2 AM $ 0.641
-1.50%
$ 71.42 million $ 3.61 million
Nov 5, 1 AM $ 0.651
-0.54%
$ 72.52 million $ 3.68 million
Nov 5, 12 AM $ 0.655
+0.44%
$ 72.91 million $ 3.75 million
Nov 4, 11 PM $ 0.651
+2.21%
$ 72.52 million $ 3.8 million
Nov 4, 10 PM $ 0.637
-0.25%
$ 70.95 million $ 3.77 million
Nov 4, 9 PM $ 0.638
+0.43%
$ 71.13 million $ 3.78 million
Nov 4, 8 PM $ 0.636
-0.47%
$ 70.82 million $ 3.87 million
Nov 4, 7 PM $ 0.634
-0.07%
$ 70.67 million $ 3.83 million
Nov 4, 6 PM $ 0.636
-0.38%
$ 70.83 million $ 3.99 million
Nov 4, 5 PM $ 0.633
-1.12%
$ 70.52 million $ 4.15 million
Nov 4, 4 PM $ 0.64
+0.73%
$ 71.33 million $ 4.18 million