ONFA TOKEN Historical Data

OFT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.545
-2.48%
$ 59.58 million $ 497,298
Feb 27, 1 AM $ 0.559
-0.71%
$ 61.09 million $ 469,844
Feb 27, 12 AM $ 0.562
+0.25%
$ 61.47 million $ 457,337
Feb 26, 11 PM $ 0.561
+0.05%
$ 61.31 million $ 462,937
Feb 26, 10 PM $ 0.56
-2.64%
$ 61.28 million $ 456,494
Feb 26, 9 PM $ 0.576
+2.68%
$ 62.94 million $ 467,042
Feb 26, 8 PM $ 0.561
-1.95%
$ 61.3 million $ 475,113
Feb 26, 7 PM $ 0.574
-0.48%
$ 62.76 million $ 488,365
Feb 26, 6 PM $ 0.577
+0.01%
$ 63.15 million $ 498,913
Feb 26, 5 PM $ 0.579
+3.63%
$ 63.35 million $ 500,782
Feb 26, 4 PM $ 0.559
+1.93%
$ 61.14 million $ 499,537
Feb 26, 3 PM $ 0.548
+1.17%
$ 59.98 million $ 487,674
Feb 26, 2 PM $ 0.542
-0.73%
$ 59.29 million $ 484,234
Feb 26, 1 PM $ 0.546
+0.36%
$ 59.72 million $ 476,144
Feb 26, 12 PM $ 0.544
+1.85%
$ 59.51 million $ 478,000
Feb 26, 11 AM $ 0.534
+0.18%
$ 58.43 million $ 495,636
Feb 26, 10 AM $ 0.533
-0.62%
$ 58.33 million $ 507,356
Feb 26, 9 AM $ 0.538
+1.95%
$ 58.83 million $ 521,217
Feb 26, 8 AM $ 0.528
-2.44%
$ 57.7 million $ 522,516
Feb 26, 7 AM $ 0.541
-1.38%
$ 59.14 million $ 545,807
Feb 26, 6 AM $ 0.548
-1.38%
$ 59.97 million $ 531,217
Feb 26, 5 AM $ 0.556
-3.00%
$ 60.81 million $ 523,543
Feb 26, 4 AM $ 0.573
-0.49%
$ 62.7 million $ 508,621
Feb 26, 3 AM $ 0.575
-1.21%
$ 62.9 million $ 506,269
Feb 26, 2 AM $ 0.582
-0.26%
$ 63.67 million $ 507,919
Feb 26, 1 AM $ 0.585
-2.69%
$ 63.98 million $ 500,159
Feb 26, 12 AM $ 0.601
+3.46%
$ 65.75 million $ 496,322
Feb 25, 11 PM $ 0.578
+3.40%
$ 63.2 million $ 488,742
Feb 25, 10 PM $ 0.559
+0.73%
$ 61.12 million $ 474,850
Feb 25, 9 PM $ 0.554
+0.57%
$ 60.61 million $ 453,431
Feb 25, 8 PM $ 0.551
+3.85%
$ 60.26 million $ 441,131
Feb 25, 7 PM $ 0.531
+1.46%
$ 58.1 million $ 436,702
Feb 25, 6 PM $ 0.523
+0.05%
$ 57.22 million $ 443,298
Feb 25, 5 PM $ 0.523
-0.01%
$ 57.19 million $ 430,085
Feb 25, 4 PM $ 0.523
+0.13%
$ 57.2 million $ 429,672
Feb 25, 3 PM $ 0.523
-0.97%
$ 57.22 million $ 437,292
Feb 25, 2 PM $ 0.528
-1.39%
$ 57.73 million $ 451,671
Feb 25, 1 PM $ 0.535
+1.85%
$ 58.54 million $ 451,480
Feb 25, 12 PM $ 0.524
+3.61%
$ 57.25 million $ 439,068
Feb 25, 11 AM $ 0.505
-2.29%
$ 55.25 million $ 412,284
Feb 25, 10 AM $ 0.517
-0.38%
$ 56.55 million $ 405,956
Feb 25, 9 AM $ 0.519
-0.61%
$ 56.77 million $ 394,780
Feb 25, 8 AM $ 0.522
-2.24%
$ 57.14 million $ 399,218
Feb 25, 7 AM $ 0.534
+0.40%
$ 58.45 million $ 376,831
Feb 25, 6 AM $ 0.532
-0.30%
$ 58.22 million $ 376,604
Feb 25, 5 AM $ 0.534
+0.45%
$ 58.39 million $ 374,196
Feb 25, 4 AM $ 0.526
-1.81%
$ 57.57 million $ 398,312
Feb 25, 3 AM $ 0.536
+0.29%
$ 58.63 million $ 400,898
Feb 25, 2 AM $ 0.536
+1.34%
$ 58.67 million $ 399,032
Feb 25, 1 AM $ 0.529
+2.46%
$ 57.9 million $ 403,372