ONFA TOKEN Historical Data

OFT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.633
-1.12%
$ 70.52 million $ 4.15 million
Nov 4, 4 PM $ 0.64
+0.73%
$ 71.33 million $ 4.18 million
Nov 4, 3 PM $ 0.638
+0.11%
$ 71.09 million $ 4.24 million
Nov 4, 2 PM $ 0.639
-1.96%
$ 71.22 million $ 4.2 million
Nov 4, 1 PM $ 0.652
-0.86%
$ 72.64 million $ 3.86 million
Nov 4, 12 PM $ 0.658
+1.22%
$ 73.27 million $ 3.78 million
Nov 4, 11 AM $ 0.65
-0.26%
$ 72.38 million $ 3.73 million
Nov 4, 10 AM $ 0.651
-0.79%
$ 72.57 million $ 3.66 million
Nov 4, 9 AM $ 0.655
-0.08%
$ 72.95 million $ 3.52 million
Nov 4, 8 AM $ 0.653
-1.64%
$ 72.74 million $ 3.57 million
Nov 4, 7 AM $ 0.661
-0.33%
$ 73.64 million $ 3.63 million
Nov 4, 6 AM $ 0.663
-0.46%
$ 73.88 million $ 3.6 million
Nov 4, 5 AM $ 0.665
+0.45%
$ 74.11 million $ 3.41 million
Nov 4, 4 AM $ 0.663
+0.48%
$ 73.87 million $ 3.37 million
Nov 4, 3 AM $ 0.664
+1.43%
$ 73.95 million $ 3.42 million
Nov 4, 2 AM $ 0.653
+0.21%
$ 72.8 million $ 3.41 million
Nov 4, 1 AM $ 0.652
+0.46%
$ 72.64 million $ 3.38 million
Nov 4, 12 AM $ 0.649
+0.00%
$ 72.31 million $ 3.42 million
Nov 3, 11 PM $ 0.648
+0.34%
$ 72.22 million $ 3.57 million
Nov 3, 10 PM $ 0.646
-0.41%
$ 71.95 million $ 3.73 million
Nov 3, 9 PM $ 0.648
+0.13%
$ 72.24 million $ 3.79 million
Nov 3, 8 PM $ 0.648
-0.35%
$ 72.14 million $ 3.73 million
Nov 3, 7 PM $ 0.65
+0.09%
$ 72.39 million $ 3.66 million
Nov 3, 6 PM $ 0.648
+0.26%
$ 72.21 million $ 3.48 million
Nov 3, 5 PM $ 0.647
+0.14%
$ 72.02 million $ 3.3 million
Nov 3, 4 PM $ 0.646
-0.07%
$ 71.92 million $ 3.32 million
Nov 3, 3 PM $ 0.646
-0.14%
$ 71.98 million $ 3.32 million
Nov 3, 2 PM $ 0.647
-0.30%
$ 72.08 million $ 3.34 million
Nov 3, 1 PM $ 0.649
+0.09%
$ 72.25 million $ 3.35 million
Nov 3, 12 PM $ 0.648
-0.01%
$ 72.19 million $ 3.38 million
Nov 3, 11 AM $ 0.648
-0.27%
$ 72.19 million $ 3.44 million
Nov 3, 10 AM $ 0.65
+0.01%
$ 72.39 million $ 3.45 million
Nov 3, 9 AM $ 0.65
-0.03%
$ 72.44 million $ 3.53 million
Nov 3, 8 AM $ 0.65
-0.06%
$ 72.47 million $ 3.68 million
Nov 3, 7 AM $ 0.651
+0.41%
$ 72.51 million $ 3.61 million
Nov 3, 6 AM $ 0.648
-0.41%
$ 72.21 million $ 3.5 million
Nov 3, 5 AM $ 0.651
+0.13%
$ 72.63 million $ 3.4 million
Nov 3, 4 AM $ 0.65
-0.24%
$ 72.44 million $ 3.35 million
Nov 3, 3 AM $ 0.652
+0.17%
$ 72.62 million $ 3.26 million
Nov 3, 2 AM $ 0.65
+0.41%
$ 72.33 million $ 3.26 million
Nov 3, 1 AM $ 0.647
+0.38%
$ 72.08 million $ 3.25 million
Nov 3, 12 AM $ 0.645
-0.18%
$ 71.81 million $ 3.15 million
Nov 2, 11 PM $ 0.645
-0.83%
$ 71.92 million $ 3.01 million
Nov 2, 10 PM $ 0.65
-0.29%
$ 72.42 million $ 2.91 million
Nov 2, 9 PM $ 0.652
-0.15%
$ 72.63 million $ 2.9 million
Nov 2, 8 PM $ 0.652
+0.11%
$ 72.63 million $ 2.86 million
Nov 2, 7 PM $ 0.65
-0.45%
$ 72.42 million $ 2.89 million
Nov 2, 6 PM $ 0.653
-0.18%
$ 72.77 million $ 2.95 million
Nov 2, 5 PM $ 0.654
+0.62%
$ 72.9 million $ 2.95 million
Nov 2, 4 PM $ 0.65
+1.53%
$ 72.45 million $ 2.93 million