ONFA TOKEN Historical Data

OFT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.654
+0.62%
$ 72.9 million $ 2.95 million
Nov 2, 4 PM $ 0.65
+1.53%
$ 72.45 million $ 2.93 million
Nov 2, 3 PM $ 0.642
+0.01%
$ 71.56 million $ 2.85 million
Nov 2, 2 PM $ 0.642
+0.49%
$ 71.78 million $ 2.83 million
Nov 2, 1 PM $ 0.639
-0.52%
$ 71.21 million $ 2.96 million
Nov 2, 12 PM $ 0.643
-0.05%
$ 71.66 million $ 3 million
Nov 2, 11 AM $ 0.644
+0.60%
$ 71.7 million $ 3.04 million
Nov 2, 10 AM $ 0.64
-1.31%
$ 71.28 million $ 2.91 million
Nov 2, 9 AM $ 0.648
-0.51%
$ 72.23 million $ 2.81 million
Nov 2, 8 AM $ 0.652
+1.11%
$ 72.61 million $ 2.62 million
Nov 2, 7 AM $ 0.645
-1.37%
$ 71.81 million $ 2.52 million
Nov 2, 6 AM $ 0.654
+0.12%
$ 72.85 million $ 2.49 million
Nov 2, 5 AM $ 0.653
-1.24%
$ 72.77 million $ 2.52 million
Nov 2, 4 AM $ 0.661
+0.70%
$ 73.68 million $ 2.5 million
Nov 2, 3 AM $ 0.657
+2.34%
$ 73.17 million $ 2.51 million
Nov 2, 2 AM $ 0.642
-0.39%
$ 71.48 million $ 2.42 million
Nov 2, 1 AM $ 0.642
-0.06%
$ 71.5 million $ 2.39 million
Nov 2, 12 AM $ 0.645
-0.50%
$ 71.9 million $ 2.41 million
Nov 1, 11 PM $ 0.642
-0.27%
$ 71.56 million $ 2.36 million
Nov 1, 10 PM $ 0.643
-0.29%
$ 71.6 million $ 2.34 million
Nov 1, 9 PM $ 0.645
-1.00%
$ 71.81 million $ 2.29 million
Nov 1, 8 PM $ 0.651
+0.55%
$ 72.53 million $ 2.33 million
Nov 1, 7 PM $ 0.648
-0.55%
$ 72.13 million $ 2.37 million
Nov 1, 6 PM $ 0.651
+0.92%
$ 72.53 million $ 2.44 million
Nov 1, 5 PM $ 0.646
+0.33%
$ 71.93 million $ 2.5 million
Nov 1, 4 PM $ 0.641
+0.02%
$ 71.45 million $ 2.45 million
Nov 1, 3 PM $ 0.644
+0.37%
$ 71.77 million $ 2.51 million
Nov 1, 2 PM $ 0.646
-0.55%
$ 72 million $ 2.53 million
Nov 1, 1 PM $ 0.65
+1.06%
$ 72.4 million $ 2.4 million
Nov 1, 12 PM $ 0.646
+0.26%
$ 71.93 million $ 2.38 million
Nov 1, 11 AM $ 0.644
+0.35%
$ 71.74 million $ 2.31 million
Nov 1, 10 AM $ 0.647
+0.08%
$ 72.05 million $ 2.49 million
Nov 1, 9 AM $ 0.646
-0.55%
$ 72 million $ 2.54 million
Nov 1, 8 AM $ 0.65
-0.28%
$ 72.4 million $ 2.62 million
Nov 1, 7 AM $ 0.652
-0.55%
$ 72.6 million $ 2.62 million
Nov 1, 6 AM $ 0.655
-0.14%
$ 73 million $ 2.63 million
Nov 1, 5 AM $ 0.656
-0.03%
$ 73.1 million $ 2.64 million
Nov 1, 4 AM $ 0.656
-0.94%
$ 73.11 million $ 2.67 million
Nov 1, 3 AM $ 0.663
-1.40%
$ 73.81 million $ 2.64 million
Nov 1, 2 AM $ 0.672
+0.15%
$ 74.86 million $ 2.9 million
Nov 1, 1 AM $ 0.671
+0.23%
$ 74.74 million $ 2.99 million
Nov 1, 12 AM $ 0.669
+0.07%
$ 74.57 million $ 3.05 million
Oct 31, 11 PM $ 0.669
+0.06%
$ 74.52 million $ 3.44 million
Oct 31, 10 PM $ 0.668
+1.40%
$ 74.38 million $ 3.55 million
Oct 31, 9 PM $ 0.663
-0.09%
$ 73.82 million $ 3.62 million
Oct 31, 8 PM $ 0.665
+0.05%
$ 74.08 million $ 3.57 million
Oct 31, 7 PM $ 0.658
-0.50%
$ 73.26 million $ 3.57 million
Oct 31, 6 PM $ 0.663
+0.21%
$ 73.89 million $ 3.62 million
Oct 31, 5 PM $ 0.66
-0.78%
$ 73.53 million $ 3.63 million
Oct 31, 4 PM $ 0.665
+0.77%
$ 74.12 million $ 3.62 million