ONFA TOKEN Historical Data

OFT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.529
+2.46%
$ 57.9 million $ 403,372
Feb 25, 12 AM $ 0.517
-2.28%
$ 56.51 million $ 410,612
Feb 24, 11 PM $ 0.527
-0.15%
$ 57.69 million $ 436,001
Feb 24, 10 PM $ 0.528
-0.54%
$ 57.77 million $ 461,125
Feb 24, 9 PM $ 0.531
-3.20%
$ 58.08 million $ 469,560
Feb 24, 8 PM $ 0.549
+0.59%
$ 60 million $ 475,439
Feb 24, 7 PM $ 0.543
+2.48%
$ 59.44 million $ 477,999
Feb 24, 6 PM $ 0.53
+0.36%
$ 58 million $ 462,773
Feb 24, 5 PM $ 0.526
+4.25%
$ 57.53 million $ 477,702
Feb 24, 4 PM $ 0.504
+0.35%
$ 55.17 million $ 449,691
Feb 24, 3 PM $ 0.503
-0.08%
$ 54.99 million $ 441,027
Feb 24, 2 PM $ 0.503
-0.89%
$ 54.98 million $ 420,277
Feb 24, 1 PM $ 0.507
-0.47%
$ 55.47 million $ 418,513
Feb 24, 12 PM $ 0.51
-0.02%
$ 55.74 million $ 422,435
Feb 24, 11 AM $ 0.51
-1.11%
$ 55.74 million $ 430,179
Feb 24, 10 AM $ 0.515
+1.48%
$ 56.36 million $ 431,078
Feb 24, 9 AM $ 0.508
-1.87%
$ 55.54 million $ 431,697
Feb 24, 8 AM $ 0.517
+0.11%
$ 56.53 million $ 441,568
Feb 24, 7 AM $ 0.516
-0.52%
$ 56.46 million $ 437,077
Feb 24, 6 AM $ 0.519
+1.43%
$ 56.76 million $ 424,814
Feb 24, 5 AM $ 0.512
+1.90%
$ 55.96 million $ 423,285
Feb 24, 4 AM $ 0.502
-2.13%
$ 54.91 million $ 387,594
Feb 24, 3 AM $ 0.512
+0.76%
$ 55.96 million $ 385,651
Feb 24, 2 AM $ 0.508
-1.20%
$ 55.54 million $ 378,470
Feb 24, 1 AM $ 0.512
+4.48%
$ 56 million $ 375,879
Feb 24, 12 AM $ 0.49
-0.26%
$ 53.58 million $ 354,949
Feb 23, 11 PM $ 0.491
-0.64%
$ 53.72 million $ 321,321
Feb 23, 10 PM $ 0.494
+0.56%
$ 54.07 million $ 298,410
Feb 23, 9 PM $ 0.494
-0.05%
$ 54.06 million $ 286,598
Feb 23, 8 PM $ 0.495
+2.93%
$ 54.09 million $ 288,740
Feb 23, 7 PM $ 0.481
-1.99%
$ 52.55 million $ 278,504
Feb 23, 6 PM $ 0.49
-1.70%
$ 53.62 million $ 276,990
Feb 23, 5 PM $ 0.498
+0.18%
$ 54.48 million $ 258,230
Feb 23, 4 PM $ 0.497
-4.46%
$ 54.38 million $ 263,736
Feb 23, 3 PM $ 0.52
+3.27%
$ 56.92 million $ 258,621
Feb 23, 2 PM $ 0.503
+0.28%
$ 54.98 million $ 259,061
Feb 23, 1 PM $ 0.501
-0.27%
$ 54.84 million $ 251,179
Feb 23, 12 PM $ 0.503
-2.13%
$ 54.99 million $ 245,769
Feb 23, 11 AM $ 0.514
-1.27%
$ 56.18 million $ 245,158
Feb 23, 10 AM $ 0.52
-0.98%
$ 56.91 million $ 248,001
Feb 23, 9 AM $ 0.524
-1.94%
$ 57.28 million $ 254,065
Feb 23, 8 AM $ 0.534
-1.16%
$ 58.41 million $ 263,259
Feb 23, 7 AM $ 0.54
-0.15%
$ 59.1 million $ 276,272
Feb 23, 6 AM $ 0.541
+1.14%
$ 59.19 million $ 275,655
Feb 23, 5 AM $ 0.535
-1.14%
$ 58.52 million $ 281,412
Feb 23, 4 AM $ 0.54
+0.13%
$ 59.06 million $ 282,143
Feb 23, 3 AM $ 0.539
+0.30%
$ 58.98 million $ 275,440
Feb 23, 2 AM $ 0.539
-0.09%
$ 58.94 million $ 297,281
Feb 23, 1 AM $ 0.539
-1.03%
$ 58.99 million $ 313,307
Feb 23, 12 AM $ 0.545
+0.47%
$ 59.61 million $ 314,811