ONFA TOKEN Historical Data

OFT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.665
+0.77%
$ 74.12 million $ 3.62 million
Oct 31, 3 PM $ 0.656
-1.52%
$ 73.1 million $ 3.55 million
Oct 31, 2 PM $ 0.666
+2.82%
$ 74.23 million $ 3.51 million
Oct 31, 1 PM $ 0.649
+0.01%
$ 72.27 million $ 3.59 million
Oct 31, 12 PM $ 0.646
-1.21%
$ 71.92 million $ 3.54 million
Oct 31, 11 AM $ 0.653
-2.33%
$ 72.8 million $ 3.54 million
Oct 31, 10 AM $ 0.669
+0.09%
$ 74.53 million $ 3.49 million
Oct 31, 9 AM $ 0.668
-0.75%
$ 74.37 million $ 3.45 million
Oct 31, 8 AM $ 0.673
+1.19%
$ 74.94 million $ 3.41 million
Oct 31, 7 AM $ 0.667
-1.44%
$ 74.28 million $ 3.44 million
Oct 31, 6 AM $ 0.677
-1.19%
$ 75.36 million $ 3.57 million
Oct 31, 5 AM $ 0.685
+2.73%
$ 76.28 million $ 3.59 million
Oct 31, 4 AM $ 0.667
+0.14%
$ 74.25 million $ 3.57 million
Oct 31, 3 AM $ 0.666
+0.35%
$ 74.14 million $ 3.57 million
Oct 31, 2 AM $ 0.661
-2.17%
$ 73.59 million $ 3.41 million
Oct 31, 1 AM $ 0.673
-0.84%
$ 74.97 million $ 3.34 million
Oct 31, 12 AM $ 0.679
-0.58%
$ 75.61 million $ 3.4 million
Oct 30, 11 PM $ 0.684
-0.19%
$ 76.22 million $ 3.11 million
Oct 30, 10 PM $ 0.688
+0.44%
$ 76.62 million $ 3.08 million
Oct 30, 9 PM $ 0.683
-0.39%
$ 76.11 million $ 3.24 million
Oct 30, 8 PM $ 0.686
-0.79%
$ 76.42 million $ 3.5 million
Oct 30, 7 PM $ 0.689
-0.17%
$ 76.8 million $ 3.53 million
Oct 30, 6 PM $ 0.691
+0.25%
$ 76.93 million $ 3.41 million
Oct 30, 5 PM $ 0.689
-0.16%
$ 76.73 million $ 3.35 million
Oct 30, 4 PM $ 0.687
-0.95%
$ 76.52 million $ 3.35 million
Oct 30, 3 PM $ 0.696
-0.15%
$ 77.49 million $ 3.34 million
Oct 30, 2 PM $ 0.696
+2.00%
$ 77.49 million $ 3.38 million
Oct 30, 1 PM $ 0.681
+0.32%
$ 75.9 million $ 3.4 million
Oct 30, 12 PM $ 0.679
-0.11%
$ 75.65 million $ 3.45 million
Oct 30, 11 AM $ 0.68
-1.01%
$ 75.74 million $ 3.55 million
Oct 30, 10 AM $ 0.687
+2.19%
$ 76.51 million $ 3.68 million
Oct 30, 9 AM $ 0.672
+0.46%
$ 74.87 million $ 3.82 million
Oct 30, 9 AM $ 0.672
+0.46%
$ 74.87 million $ 3.82 million
Oct 30, 8 AM $ 0.669
+0.27%
$ 74.53 million $ 3.77 million
Oct 30, 8 AM $ 0.669
+0.27%
$ 74.53 million $ 3.77 million
Oct 30, 7 AM $ 0.667
-1.61%
$ 74.32 million $ 3.7 million
Oct 30, 7 AM $ 0.667
-1.61%
$ 74.32 million $ 3.7 million
Oct 30, 6 AM $ 0.679
-0.84%
$ 75.67 million $ 3.59 million
Oct 30, 6 AM $ 0.679
-0.84%
$ 75.67 million $ 3.59 million
Oct 30, 5 AM $ 0.683
+1.78%
$ 76.06 million $ 3.56 million
Oct 30, 5 AM $ 0.683
+1.78%
$ 76.06 million $ 3.56 million
Oct 30, 4 AM $ 0.671
-0.43%
$ 74.73 million $ 3.6 million
Oct 30, 4 AM $ 0.671
-0.43%
$ 74.73 million $ 3.6 million
Oct 30, 3 AM $ 0.674
-0.77%
$ 75.05 million $ 3.67 million
Oct 30, 3 AM $ 0.674
-0.77%
$ 75.05 million $ 3.67 million
Oct 30, 2 AM $ 0.676
-1.20%
$ 75.34 million $ 3.72 million
Oct 30, 2 AM $ 0.676
-1.20%
$ 75.34 million $ 3.72 million
Oct 30, 1 AM $ 0.684
+0.49%
$ 76.25 million $ 3.74 million
Oct 30, 1 AM $ 0.684
+0.49%
$ 76.25 million $ 3.74 million
Oct 30, 12 AM $ 0.682
-0.74%
$ 75.94 million $ 3.71 million