ONFA TOKEN Historical Data

OFT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.682
-0.74%
$ 75.94 million $ 3.71 million
Oct 30, 12 AM $ 0.682
-0.74%
$ 75.94 million $ 3.71 million
Oct 29, 11 PM $ 0.687
-0.80%
$ 76.52 million $ 3.92 million
Oct 29, 11 PM $ 0.687
-0.80%
$ 76.52 million $ 3.92 million
Oct 29, 10 PM $ 0.693
+0.65%
$ 77.17 million $ 4.04 million
Oct 29, 10 PM $ 0.693
+0.65%
$ 77.17 million $ 4.04 million
Oct 29, 9 PM $ 0.688
+0.37%
$ 76.68 million $ 3.85 million
Oct 29, 9 PM $ 0.688
+0.37%
$ 76.68 million $ 3.85 million
Oct 29, 8 PM $ 0.687
+0.28%
$ 76.58 million $ 3.58 million
Oct 29, 8 PM $ 0.687
+0.28%
$ 76.58 million $ 3.58 million
Oct 29, 7 PM $ 0.685
-0.52%
$ 76.3 million $ 3.47 million
Oct 29, 7 PM $ 0.685
-0.52%
$ 76.3 million $ 3.47 million
Oct 29, 6 PM $ 0.688
-0.58%
$ 76.7 million $ 3.55 million
Oct 29, 6 PM $ 0.688
-0.58%
$ 76.7 million $ 3.55 million
Oct 29, 5 PM $ 0.693
+0.54%
$ 77.16 million $ 3.79 million
Oct 29, 5 PM $ 0.693
+0.54%
$ 77.16 million $ 3.79 million
Oct 29, 4 PM $ 0.689
+0.22%
$ 76.75 million $ 3.89 million
Oct 29, 4 PM $ 0.689
+0.22%
$ 76.75 million $ 3.89 million
Oct 29, 3 PM $ 0.687
-0.67%
$ 76.58 million $ 3.92 million
Oct 29, 3 PM $ 0.687
-0.67%
$ 76.58 million $ 3.92 million
Oct 29, 2 PM $ 0.692
+0.17%
$ 77.07 million $ 3.96 million
Oct 29, 2 PM $ 0.692
+0.17%
$ 77.07 million $ 3.96 million
Oct 29, 1 PM $ 0.691
+0.03%
$ 76.99 million $ 3.88 million
Oct 29, 1 PM $ 0.691
+0.03%
$ 76.99 million $ 3.88 million
Oct 29, 12 PM $ 0.691
-0.37%
$ 76.97 million $ 3.88 million
Oct 29, 12 PM $ 0.691
-0.37%
$ 76.97 million $ 3.88 million
Oct 29, 11 AM $ 0.693
-0.10%
$ 77.18 million $ 3.76 million
Oct 29, 11 AM $ 0.693
-0.10%
$ 77.18 million $ 3.76 million
Oct 29, 10 AM $ 0.692
-0.65%
$ 76.92 million $ 3.63 million
Oct 29, 10 AM $ 0.692
-0.65%
$ 76.92 million $ 3.63 million
Oct 29, 9 AM $ 0.696
+0.55%
$ 77.56 million $ 3.5 million
Oct 29, 9 AM $ 0.696
+0.55%
$ 77.56 million $ 3.5 million
Oct 29, 8 AM $ 0.692
+0.02%
$ 77.15 million $ 3.59 million
Oct 29, 8 AM $ 0.692
+0.02%
$ 77.15 million $ 3.59 million
Oct 29, 7 AM $ 0.693
-0.01%
$ 77.17 million $ 3.62 million
Oct 29, 7 AM $ 0.693
-0.01%
$ 77.17 million $ 3.62 million
Oct 29, 6 AM $ 0.691
-0.27%
$ 77.02 million $ 3.67 million
Oct 29, 6 AM $ 0.691
-0.27%
$ 77.02 million $ 3.67 million
Oct 29, 5 AM $ 0.693
+0.03%
$ 77.23 million $ 3.73 million
Oct 29, 5 AM $ 0.693
+0.03%
$ 77.23 million $ 3.73 million
Oct 29, 4 AM $ 0.693
+0.10%
$ 77.21 million $ 3.72 million
Oct 29, 4 AM $ 0.693
+0.10%
$ 77.21 million $ 3.72 million
Oct 29, 3 AM $ 0.692
-0.61%
$ 77.14 million $ 3.73 million
Oct 29, 3 AM $ 0.692
-0.61%
$ 77.14 million $ 3.73 million
Oct 29, 2 AM $ 0.697
+0.04%
$ 77.61 million $ 3.79 million
Oct 29, 1 AM $ 0.696
-0.04%
$ 77.58 million $ 3.83 million
Oct 29, 12 AM $ 0.697
-0.67%
$ 77.61 million $ 3.75 million
Oct 28, 11 PM $ 0.701
-0.06%
$ 78.1 million $ 3.43 million
Oct 28, 10 PM $ 0.699
+0.59%
$ 77.87 million $ 3.2 million
Oct 28, 9 PM $ 0.695
+0.25%
$ 77.41 million $ 3.36 million