ONFA TOKEN Historical Data

OFT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.699
+0.59%
$ 77.87 million $ 3.2 million
Oct 28, 9 PM $ 0.695
+0.25%
$ 77.41 million $ 3.36 million
Oct 28, 8 PM $ 0.693
-0.24%
$ 77.22 million $ 3.58 million
Oct 28, 7 PM $ 0.694
-0.09%
$ 77.32 million $ 3.56 million
Oct 28, 6 PM $ 0.693
+0.39%
$ 77.26 million $ 3.59 million
Oct 28, 5 PM $ 0.691
-0.20%
$ 76.97 million $ 3.39 million
Oct 28, 4 PM $ 0.692
-0.46%
$ 77.11 million $ 3.33 million
Oct 28, 3 PM $ 0.695
-0.34%
$ 77.41 million $ 3.28 million
Oct 28, 2 PM $ 0.697
+0.31%
$ 77.54 million $ 3.26 million
Oct 28, 1 PM $ 0.694
-1.60%
$ 77.33 million $ 3.23 million
Oct 28, 12 PM $ 0.705
+1.18%
$ 78.39 million $ 3.16 million
Oct 28, 11 AM $ 0.697
+0.12%
$ 77.82 million $ 3.13 million
Oct 28, 10 AM $ 0.703
+0.43%
$ 78.31 million $ 1.82 million
Oct 28, 9 AM $ 0.702
-0.20%
$ 78.18 million $ 1.86 million
Oct 28, 8 AM $ 0.702
+0.29%
$ 78.25 million $ 1.92 million
Oct 28, 7 AM $ 0.706
+0.86%
$ 78.62 million $ 1.97 million
Oct 28, 6 AM $ 0.702
-0.01%
$ 78.15 million $ 2.03 million
Oct 28, 5 AM $ 0.702
+0.17%
$ 78.16 million $ 2.05 million
Oct 28, 4 AM $ 0.7
-1.30%
$ 78.03 million $ 2.09 million
Oct 28, 3 AM $ 0.707
-0.17%
$ 78.74 million $ 2.12 million
Oct 28, 2 AM $ 0.702
-1.10%
$ 78.25 million $ 2.09 million
Oct 28, 1 AM $ 0.713
-1.48%
$ 79.4 million $ 2.06 million
Oct 28, 12 AM $ 0.716
-0.53%
$ 79.79 million $ 2.07 million
Oct 27, 11 PM $ 0.717
-2.02%
$ 79.85 million $ 2.25 million
Oct 27, 10 PM $ 0.715
+0.36%
$ 79.67 million $ 2.38 million
Oct 27, 9 PM $ 0.715
-0.18%
$ 79.67 million $ 2.33 million
Oct 27, 8 PM $ 0.72
+0.74%
$ 80.19 million $ 2.17 million
Oct 27, 7 PM $ 0.712
-0.48%
$ 79.31 million $ 2.16 million
Oct 27, 6 PM $ 0.715
+0.53%
$ 79.64 million $ 2.13 million
Oct 27, 5 PM $ 0.717
+0.90%
$ 79.87 million $ 2.16 million
Oct 27, 4 PM $ 0.717
+0.59%
$ 79.84 million $ 2.32 million
Oct 27, 3 PM $ 0.71
-0.17%
$ 79.11 million $ 2.4 million
Oct 27, 2 PM $ 0.712
+0.14%
$ 79.28 million $ 2.42 million
Oct 27, 1 PM $ 0.708
-0.41%
$ 78.91 million $ 2.49 million
Oct 27, 12 PM $ 0.708
+0.23%
$ 78.88 million $ 2.58 million
Oct 27, 11 AM $ 0.707
-0.30%
$ 78.81 million $ 2.62 million
Oct 27, 10 AM $ 0.707
-2.92%
$ 78.8 million $ 2.67 million
Oct 27, 9 AM $ 0.729
+0.37%
$ 81.17 million $ 2.7 million
Oct 27, 8 AM $ 0.726
-0.58%
$ 80.87 million $ 2.76 million
Oct 27, 7 AM $ 0.73
-0.40%
$ 81.34 million $ 2.79 million
Oct 27, 6 AM $ 0.733
+1.35%
$ 81.7 million $ 2.74 million
Oct 27, 5 AM $ 0.727
+2.31%
$ 80.95 million $ 2.83 million
Oct 27, 4 AM $ 0.716
+1.39%
$ 79.81 million $ 2.95 million
Oct 27, 3 AM $ 0.708
-0.81%
$ 78.87 million $ 3.15 million
Oct 27, 2 AM $ 0.706
-0.08%
$ 78.64 million $ 3.33 million
Oct 27, 1 AM $ 0.706
-1.44%
$ 78.67 million $ 3.45 million
Oct 27, 12 AM $ 0.72
-3.15%
$ 80.19 million $ 3.42 million
Oct 26, 11 PM $ 0.743
-0.04%
$ 82.79 million $ 3.25 million
Oct 26, 10 PM $ 0.748
-0.45%
$ 83.32 million $ 3.11 million
Oct 26, 9 PM $ 0.743
+0.03%
$ 82.74 million $ 3 million