ONFA TOKEN Historical Data

OFT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.743
+0.03%
$ 82.74 million $ 3 million
Oct 26, 8 PM $ 0.746
-0.89%
$ 83.08 million $ 2.96 million
Oct 26, 7 PM $ 0.748
+0.69%
$ 83.3 million $ 2.99 million
Oct 26, 6 PM $ 0.748
-0.07%
$ 83.33 million $ 3.05 million
Oct 26, 5 PM $ 0.744
+0.07%
$ 82.87 million $ 3.17 million
Oct 26, 4 PM $ 0.743
+0.41%
$ 82.81 million $ 3.06 million
Oct 26, 3 PM $ 0.746
+0.27%
$ 83.16 million $ 3.04 million
Oct 26, 2 PM $ 0.743
-0.66%
$ 82.78 million $ 3.29 million
Oct 26, 1 PM $ 0.748
+0.27%
$ 83.36 million $ 3.45 million
Oct 26, 12 PM $ 0.746
+0.21%
$ 83.13 million $ 3.39 million
Oct 26, 11 AM $ 0.744
-0.24%
$ 82.92 million $ 3.39 million
Oct 26, 10 AM $ 0.753
+0.45%
$ 83.89 million $ 3.36 million
Oct 26, 9 AM $ 0.757
-1.10%
$ 84.29 million $ 3.29 million
Oct 26, 8 AM $ 0.765
+0.22%
$ 85.23 million $ 3.3 million
Oct 26, 7 AM $ 0.763
-0.09%
$ 85.03 million $ 3.37 million
Oct 26, 6 AM $ 0.764
-0.34%
$ 85.09 million $ 3.34 million
Oct 26, 5 AM $ 0.765
+0.14%
$ 85.23 million $ 3.21 million
Oct 26, 4 AM $ 0.764
+0.25%
$ 85.07 million $ 3.04 million
Oct 26, 3 AM $ 0.761
-1.27%
$ 84.8 million $ 2.79 million
Oct 26, 2 AM $ 0.771
+2.59%
$ 85.9 million $ 2.62 million
Oct 26, 1 AM $ 0.752
-0.44%
$ 83.74 million $ 2.5 million
Oct 26, 12 AM $ 0.752
+0.27%
$ 83.77 million $ 2.51 million
Oct 25, 11 PM $ 0.749
-0.01%
$ 83.42 million $ 2.52 million
Oct 25, 10 PM $ 0.749
+0.48%
$ 83.4 million $ 2.51 million
Oct 25, 9 PM $ 0.745
+0.26%
$ 83.02 million $ 2.48 million
Oct 25, 8 PM $ 0.746
-0.04%
$ 83.08 million $ 3.19 million
Oct 25, 7 PM $ 0.745
-0.56%
$ 83 million $ 3.21 million
Oct 25, 6 PM $ 0.749
+0.36%
$ 83.49 million $ 3.15 million
Oct 25, 5 PM $ 0.747
-0.39%
$ 83.2 million $ 3 million
Oct 25, 4 PM $ 0.745
-0.14%
$ 83.01 million $ 2.96 million
Oct 25, 3 PM $ 0.746
-0.09%
$ 83.13 million $ 2.91 million
Oct 25, 2 PM $ 0.747
+0.41%
$ 83.21 million $ 2.82 million
Oct 25, 1 PM $ 0.744
+0.13%
$ 82.89 million $ 2.71 million
Oct 25, 12 PM $ 0.743
-0.75%
$ 82.76 million $ 2.77 million
Oct 25, 11 AM $ 0.748
+0.05%
$ 83.38 million $ 2.75 million
Oct 25, 10 AM $ 0.747
-0.09%
$ 83.25 million $ 2.73 million
Oct 25, 9 AM $ 0.748
-1.04%
$ 83.32 million $ 2.74 million
Oct 25, 8 AM $ 0.755
+0.16%
$ 84.09 million $ 2.54 million
Oct 25, 7 AM $ 0.754
+0.42%
$ 83.96 million $ 2.38 million
Oct 25, 6 AM $ 0.745
+0.10%
$ 83.03 million $ 2.37 million
Oct 25, 5 AM $ 0.745
-0.31%
$ 82.94 million $ 2.55 million
Oct 25, 4 AM $ 0.747
-0.68%
$ 83.2 million $ 2.69 million
Oct 25, 3 AM $ 0.752
-0.47%
$ 83.78 million $ 2.9 million
Oct 25, 2 AM $ 0.756
-0.04%
$ 84.18 million $ 3.1 million
Oct 25, 1 AM $ 0.756
-0.33%
$ 84.21 million $ 3.23 million
Oct 25, 12 AM $ 0.759
-0.11%
$ 84.52 million $ 3.35 million
Oct 24, 11 PM $ 0.759
-0.06%
$ 84.61 million $ 3.48 million
Oct 24, 10 PM $ 0.76
+1.30%
$ 84.67 million $ 3.67 million
Oct 24, 9 PM $ 0.75
-1.61%
$ 83.58 million $ 3.69 million
Oct 24, 8 PM $ 0.763
-0.30%
$ 84.95 million $ 3.7 million