ONFA TOKEN Historical Data

OFT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.626
-0.30%
$ 68.43 million $ 412,137
Feb 14, 9 PM $ 0.628
+0.11%
$ 68.63 million $ 427,157
Feb 14, 8 PM $ 0.626
-0.64%
$ 68.71 million $ 436,312
Feb 14, 7 PM $ 0.63
+0.77%
$ 68.93 million $ 453,115
Feb 14, 6 PM $ 0.624
+0.23%
$ 68.41 million $ 454,698
Feb 14, 5 PM $ 0.623
-1.09%
$ 68.12 million $ 460,734
Feb 14, 4 PM $ 0.63
+0.45%
$ 68.87 million $ 472,173
Feb 14, 3 PM $ 0.626
-0.79%
$ 68.44 million $ 475,714
Feb 14, 2 PM $ 0.631
-0.51%
$ 69.17 million $ 489,304
Feb 14, 1 PM $ 0.636
+0.92%
$ 69.33 million $ 474,029
Feb 14, 12 PM $ 0.628
+1.60%
$ 68.71 million $ 474,430
Feb 14, 11 AM $ 0.618
-2.11%
$ 67.63 million $ 474,967
Feb 14, 10 AM $ 0.632
+0.07%
$ 69.11 million $ 464,702
Feb 14, 9 AM $ 0.633
-1.58%
$ 69.2 million $ 448,299
Feb 14, 8 AM $ 0.643
-0.65%
$ 70.35 million $ 423,540
Feb 14, 7 AM $ 0.649
-0.63%
$ 70.98 million $ 429,677
Feb 14, 6 AM $ 0.653
-0.05%
$ 71.45 million $ 426,561
Feb 14, 5 AM $ 0.654
-0.18%
$ 71.55 million $ 422,422
Feb 14, 4 AM $ 0.656
+0.10%
$ 71.73 million $ 419,939
Feb 14, 3 AM $ 0.653
+0.63%
$ 71.44 million $ 423,497
Feb 14, 2 AM $ 0.649
+0.19%
$ 70.99 million $ 424,126
Feb 14, 1 AM $ 0.647
+0.56%
$ 70.73 million $ 425,892
Feb 14, 12 AM $ 0.643
-0.36%
$ 70.34 million $ 413,205
Feb 13, 11 PM $ 0.645
+1.19%
$ 70.58 million $ 410,252
Feb 13, 10 PM $ 0.638
+1.85%
$ 69.75 million $ 388,922
Feb 13, 9 PM $ 0.626
-0.98%
$ 68.47 million $ 379,777
Feb 13, 8 PM $ 0.632
-0.80%
$ 69.15 million $ 411,030
Feb 13, 7 PM $ 0.637
+1.68%
$ 69.42 million $ 397,141
Feb 13, 6 PM $ 0.627
+0.33%
$ 68.56 million $ 399,224
Feb 13, 5 PM $ 0.623
-0.65%
$ 68.15 million $ 394,625
Feb 13, 4 PM $ 0.627
-1.03%
$ 68.63 million $ 382,256
Feb 13, 3 PM $ 0.634
-0.61%
$ 69.33 million $ 382,384
Feb 13, 2 PM $ 0.636
+0.47%
$ 69.55 million $ 385,496
Feb 13, 1 PM $ 0.628
-0.78%
$ 68.73 million $ 393,696
Feb 13, 12 PM $ 0.635
-1.61%
$ 69.5 million $ 406,731
Feb 13, 11 AM $ 0.642
-3.41%
$ 70.22 million $ 417,499
Feb 13, 10 AM $ 0.665
-0.68%
$ 72.7 million $ 423,216
Feb 13, 9 AM $ 0.667
+0.47%
$ 73.18 million $ 446,105
Feb 13, 8 AM $ 0.665
+0.35%
$ 72.7 million $ 452,949
Feb 13, 7 AM $ 0.663
+0.54%
$ 72.49 million $ 471,416
Feb 13, 6 AM $ 0.659
+0.43%
$ 72.1 million $ 495,593
Feb 13, 5 AM $ 0.656
-0.70%
$ 71.77 million $ 515,600
Feb 13, 4 AM $ 0.661
+1.93%
$ 72.28 million $ 542,771
Feb 13, 3 AM $ 0.648
+0.37%
$ 70.91 million $ 541,983
Feb 13, 2 AM $ 0.646
-0.85%
$ 70.65 million $ 576,962
Feb 13, 1 AM $ 0.653
-0.61%
$ 71.43 million $ 619,536
Feb 13, 12 AM $ 0.656
-1.19%
$ 71.72 million $ 671,486
Feb 12, 11 PM $ 0.665
-1.11%
$ 72.67 million $ 695,629
Feb 12, 10 PM $ 0.672
-1.88%
$ 73.49 million $ 763,017
Feb 12, 9 PM $ 0.684
+3.63%
$ 74.82 million $ 779,848