ONFA TOKEN Historical Data

OFT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.75
-1.61%
$ 83.58 million $ 3.69 million
Oct 24, 8 PM $ 0.763
-0.30%
$ 84.95 million $ 3.7 million
Oct 24, 7 PM $ 0.765
+0.39%
$ 85.21 million $ 3.65 million
Oct 24, 6 PM $ 0.764
+0.44%
$ 85.07 million $ 3.75 million
Oct 24, 5 PM $ 0.76
+3.42%
$ 84.7 million $ 3.84 million
Oct 24, 4 PM $ 0.734
-1.16%
$ 81.73 million $ 3.89 million
Oct 24, 3 PM $ 0.742
+0.13%
$ 82.7 million $ 3.85 million
Oct 24, 2 PM $ 0.742
+0.05%
$ 82.63 million $ 3.77 million
Oct 24, 1 PM $ 0.741
-0.29%
$ 82.54 million $ 3.73 million
Oct 24, 12 PM $ 0.743
-0.15%
$ 82.78 million $ 3.75 million
Oct 24, 11 AM $ 0.744
-0.32%
$ 82.91 million $ 3.72 million
Oct 24, 10 AM $ 0.747
+0.13%
$ 83.18 million $ 3.75 million
Oct 24, 9 AM $ 0.746
-1.41%
$ 83.07 million $ 3.73 million
Oct 24, 8 AM $ 0.757
-0.53%
$ 84.33 million $ 3.89 million
Oct 24, 7 AM $ 0.761
-0.95%
$ 85.11 million $ 4.09 million
Oct 24, 6 AM $ 0.764
-1.15%
$ 85.6 million $ 4.13 million
Oct 24, 5 AM $ 0.773
+0.23%
$ 86.15 million $ 3.96 million
Oct 24, 4 AM $ 0.771
+0.27%
$ 85.94 million $ 3.9 million
Oct 24, 3 AM $ 0.771
-0.36%
$ 85.92 million $ 3.95 million
Oct 24, 2 AM $ 0.774
+0.05%
$ 86.23 million $ 4.17 million
Oct 24, 1 AM $ 0.774
+2.63%
$ 86.19 million $ 4.21 million
Oct 24, 12 AM $ 0.754
+0.03%
$ 84.04 million $ 4.15 million
Oct 23, 11 PM $ 0.754
-0.28%
$ 83.95 million $ 4.05 million
Oct 23, 10 PM $ 0.756
-0.13%
$ 84.19 million $ 3.88 million
Oct 23, 9 PM $ 0.755
+0.32%
$ 84.13 million $ 3.99 million
Oct 23, 8 PM $ 0.753
-0.21%
$ 83.85 million $ 4.21 million
Oct 23, 7 PM $ 0.755
+0.39%
$ 84.06 million $ 4.2 million
Oct 23, 6 PM $ 0.752
+0.09%
$ 83.82 million $ 4.09 million
Oct 23, 5 PM $ 0.752
+0.19%
$ 83.74 million $ 4.01 million
Oct 23, 4 PM $ 0.75
+1.47%
$ 83.59 million $ 3.92 million
Oct 23, 3 PM $ 0.738
-1.31%
$ 82.21 million $ 3.91 million
Oct 23, 2 PM $ 0.748
+0.19%
$ 83.32 million $ 3.87 million
Oct 23, 1 PM $ 0.746
-0.43%
$ 82.96 million $ 3.73 million
Oct 23, 12 PM $ 0.75
-0.44%
$ 83.41 million $ 3.66 million
Oct 23, 11 AM $ 0.752
+0.20%
$ 83.94 million $ 3.67 million
Oct 23, 10 AM $ 0.747
-1.48%
$ 83.5 million $ 3.71 million
Oct 23, 9 AM $ 0.758
-1.60%
$ 84.11 million $ 3.71 million
Oct 23, 8 AM $ 0.771
+4.27%
$ 84.98 million $ 3.59 million
Oct 23, 7 AM $ 0.739
+1.39%
$ 82.24 million $ 3.45 million
Oct 23, 6 AM $ 0.729
-1.56%
$ 81.2 million $ 3.57 million
Oct 23, 5 AM $ 0.74
-0.03%
$ 82.49 million $ 3.59 million
Oct 23, 4 AM $ 0.741
+3.46%
$ 82.6 million $ 3.6 million
Oct 23, 3 AM $ 0.716
+0.90%
$ 79.78 million $ 3.41 million
Oct 23, 2 AM $ 0.71
+0.60%
$ 79.07 million $ 3.23 million
Oct 23, 1 AM $ 0.704
-0.61%
$ 78.47 million $ 3.28 million
Oct 23, 12 AM $ 0.709
-0.08%
$ 78.94 million $ 3.4 million
Oct 22, 11 PM $ 0.709
-0.55%
$ 79 million $ 3.42 million
Oct 22, 10 PM $ 0.713
+0.87%
$ 79.25 million $ 3.55 million
Oct 22, 9 PM $ 0.709
-0.47%
$ 78.8 million $ 3.68 million
Oct 22, 8 PM $ 0.71
+0.29%
$ 79.21 million $ 3.64 million