ONFA TOKEN Historical Data

OFT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.71
+0.29%
$ 79.21 million $ 3.64 million
Oct 22, 7 PM $ 0.708
-0.51%
$ 78.92 million $ 3.75 million
Oct 22, 6 PM $ 0.709
-0.66%
$ 79.01 million $ 3.76 million
Oct 22, 5 PM $ 0.714
+0.39%
$ 79.54 million $ 3.76 million
Oct 22, 4 PM $ 0.712
+0.07%
$ 79.37 million $ 3.83 million
Oct 22, 3 PM $ 0.712
+1.14%
$ 79.3 million $ 3.85 million
Oct 22, 2 PM $ 0.704
+0.35%
$ 78.42 million $ 3.85 million
Oct 22, 1 PM $ 0.701
+0.92%
$ 78.15 million $ 3.89 million
Oct 22, 12 PM $ 0.695
-0.21%
$ 77.43 million $ 3.96 million
Oct 22, 11 AM $ 0.696
+0.49%
$ 77.55 million $ 4.13 million
Oct 22, 10 AM $ 0.693
-0.03%
$ 77.17 million $ 4.12 million
Oct 22, 9 AM $ 0.692
-0.07%
$ 77.2 million $ 4.16 million
Oct 22, 8 AM $ 0.692
+0.23%
$ 77.12 million $ 4.15 million
Oct 22, 7 AM $ 0.691
+0.61%
$ 77 million $ 4.12 million
Oct 22, 6 AM $ 0.687
-0.80%
$ 76.54 million $ 4 million
Oct 22, 5 AM $ 0.691
-0.84%
$ 77.02 million $ 3.95 million
Oct 22, 4 AM $ 0.696
+0.54%
$ 77.7 million $ 3.88 million
Oct 22, 3 AM $ 0.694
-1.08%
$ 77.31 million $ 3.88 million
Oct 22, 2 AM $ 0.702
+2.26%
$ 78.24 million $ 3.74 million
Oct 22, 1 AM $ 0.687
+0.19%
$ 76.52 million $ 3.6 million
Oct 22, 12 AM $ 0.685
-0.16%
$ 76.36 million $ 3.63 million
Oct 21, 11 PM $ 0.687
+0.92%
$ 76.55 million $ 3.71 million
Oct 21, 10 PM $ 0.68
-0.92%
$ 75.79 million $ 3.68 million
Oct 21, 9 PM $ 0.687
+0.35%
$ 76.34 million $ 3.61 million
Oct 21, 8 PM $ 0.685
+0.24%
$ 76.23 million $ 3.6 million
Oct 21, 7 PM $ 0.684
+0.45%
$ 76.21 million $ 3.54 million
Oct 21, 6 PM $ 0.681
-0.36%
$ 75.87 million $ 3.54 million
Oct 21, 5 PM $ 0.683
+0.43%
$ 76.02 million $ 3.51 million
Oct 21, 4 PM $ 0.681
+0.02%
$ 75.84 million $ 3.44 million
Oct 21, 3 PM $ 0.68
-0.48%
$ 75.8 million $ 3.4 million
Oct 21, 2 PM $ 0.684
-0.05%
$ 76.22 million $ 3.35 million
Oct 21, 1 PM $ 0.684
+1.07%
$ 76.2 million $ 3.29 million
Oct 21, 12 PM $ 0.677
-0.38%
$ 75.39 million $ 3.21 million
Oct 21, 11 AM $ 0.681
-0.56%
$ 75.73 million $ 3.17 million
Oct 21, 10 AM $ 0.684
+0.18%
$ 76.25 million $ 3.28 million
Oct 21, 9 AM $ 0.683
+0.54%
$ 76.12 million $ 3.22 million
Oct 21, 8 AM $ 0.681
+0.64%
$ 75.85 million $ 3.1 million
Oct 21, 7 AM $ 0.677
+0.30%
$ 75.37 million $ 2.97 million
Oct 21, 6 AM $ 0.674
+0.64%
$ 75.15 million $ 2.89 million
Oct 21, 5 AM $ 0.67
-0.51%
$ 74.67 million $ 2.9 million
Oct 21, 4 AM $ 0.674
+1.01%
$ 74.86 million $ 3 million
Oct 21, 3 AM $ 0.669
+0.34%
$ 74.51 million $ 3.01 million
Oct 21, 2 AM $ 0.666
+3.85%
$ 74.3 million $ 3 million
Oct 21, 1 AM $ 0.644
+0.22%
$ 71.73 million $ 2.98 million
Oct 21, 12 AM $ 0.642
-0.77%
$ 71.57 million $ 2.86 million
Oct 20, 11 PM $ 0.648
-1.34%
$ 72.16 million $ 2.91 million
Oct 20, 10 PM $ 0.657
-0.10%
$ 73.14 million $ 3.1 million
Oct 20, 9 PM $ 0.658
-0.75%
$ 73.26 million $ 3.12 million
Oct 20, 8 PM $ 0.663
-2.48%
$ 73.8 million $ 3.03 million
Oct 20, 7 PM $ 0.679
+8.59%
$ 75.7 million $ 3.01 million