ONFA TOKEN Historical Data

OFT Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.231
-0.11%
$ 65.93 million $ 2.72 million
May 15, 2025 $ 0.231
+0.38%
$ 65.99 million $ 1.95 million
May 14, 2025 $ 0.23
-0.17%
$ 65.75 million $ 3.82 million
May 13, 2025 $ 0.23
-0.52%
$ 65.85 million $ 3.02 million
May 12, 2025 $ 0.232
-1.21%
$ 66.2 million $ 3.33 million
May 11, 2025 $ 0.234
+1.48%
$ 66.97 million $ 1.87 million
May 10, 2025 $ 0.231
+0.04%
$ 65.99 million $ 949,508
May 9, 2025 $ 0.231
-0.09%
$ 66 million $ 3.11 million
May 8, 2025 $ 0.231
-0.59%
$ 66.06 million $ 3.49 million
May 7, 2025 $ 0.233
-0.46%
$ 66.45 million $ 3.65 million
May 6, 2025 $ 0.234
+0.86%
$ 66.76 million $ 3.43 million
May 5, 2025 $ 0.232
+0.40%
$ 66.2 million $ 2.85 million
May 4, 2025 $ 0.231
-0.74%
$ 66.02 million $ 1.95 million
May 3, 2025 $ 0.232
-4.59%
$ 66.42 million $ 1.83 million
May 2, 2025 $ 0.244
-1.98%
$ 69.62 million $ 1.55 million
May 1, 2025 $ 0.248
-3.07%
$ 71 million $ 2.14 million
Apr 30, 2025 $ 0.256
+0.17%
$ 73.51 million $ 1.97 million
Apr 29, 2025 $ 0.234
-0.09%
$ 67.23 million $ 2.06 million
Apr 28, 2025 $ 0.235
-0.11%
$ 67.29 million $ 1.94 million
Apr 27, 2025 $ 0.235
-0.33%
$ 67.38 million $ 1.81 million
Apr 26, 2025 $ 0.235
+0.02%
$ 67.53 million $ 1.99 million
Apr 25, 2025 $ 0.235
-0.14%
$ 67.53 million $ 1.82 million
Apr 24, 2025 $ 0.236
-0.36%
$ 67.65 million $ 1.26 million
Apr 23, 2025 $ 0.237
-0.73%
$ 67.88 million $ 2.06 million
Apr 22, 2025 $ 0.238
-0.50%
$ 68.34 million $ 1.47 million
Apr 21, 2025 $ 0.239
+2.03%
$ 68.6 million $ 1.99 million
Apr 20, 2025 $ 0.234
-2.48%
$ 67.25 million $ 1.7 million
Apr 19, 2025 $ 0.24
-0.65%
$ 68.95 million $ 1.81 million
Apr 18, 2025 $ 0.242
+1.64%
$ 69.4 million $ 692,629
Apr 17, 2025 $ 0.238
-1.51%
$ 68.4 million $ 687,586
Apr 16, 2025 $ 0.242
+0.17%
$ 69.45 million $ 1.61 million
Apr 15, 2025 $ 0.242
+2.29%
$ 69.33 million $ 2.26 million
Apr 14, 2025 $ 0.236
+1.09%
$ 67.78 million $ 1.44 million
Apr 13, 2025 $ 0.234
-5.36%
$ 67.11 million $ 1.92 million
Apr 12, 2025 $ 0.247
+0.46%
$ 70.82 million $ 1.8 million
Apr 11, 2025 $ 0.247
+15.48%
$ 70.89 million $ 2.41 million
Apr 10, 2025 $ 0.214
+3.04%
$ 61.4 million $ 1.7 million
Apr 9, 2025 $ 0.207
-10.12%
$ 59.49 million $ 1.45 million
Apr 8, 2025 $ 0.231
-1.98%
$ 66.16 million $ 1.59 million
Apr 7, 2025 $ 0.235
-8.86%
$ 67.45 million $ 1.84 million
Apr 6, 2025 $ 0.258
-5.07%
$ 73.91 million $ 2.15 million
Apr 5, 2025 $ 0.271
+18.96%
$ 77.84 million $ 2.49 million
Apr 4, 2025 $ 0.228
+8.07%
$ 65.47 million $ 1.51 million
Apr 3, 2025 $ 0.211
+1.14%
$ 60.58 million $ 1.93 million
Apr 2, 2025 $ 0.209
-0.13%
$ 59.84 million $ 1.8 million
Apr 1, 2025 $ 0.209
+12.46%
$ 59.92 million $ 2.05 million
Mar 31, 2025 $ 0.198
+33.07%
$ 57.09 million $ 1.52 million
Mar 30, 2025 $ 0.149
+0.24%
$ 42.9 million $ 1.62 million
Mar 29, 2025 $ 0.149
-0.51%
$ 42.79 million $ 1.17 million
Mar 28, 2025 $ 0.149
+2.66%
$ 43.01 million $ 1.75 million