ONFA TOKEN Historical Data

OFT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.144
+0.79%
$ 41.37 million $ 1.67 million
Mar 10, 2025 $ 0.143
-0.95%
$ 41.1 million $ 1.35 million
Mar 9, 2025 $ 0.144
-0.53%
$ 41.5 million $ 1.92 million
Mar 8, 2025 $ 0.145
-0.48%
$ 41.73 million $ 1.69 million
Mar 7, 2025 $ 0.146
+0.25%
$ 41.89 million $ 1.38 million
Mar 6, 2025 $ 0.145
-0.32%
$ 41.82 million $ 1.81 million
Mar 5, 2025 $ 0.146
+1.51%
$ 41.97 million $ 1.96 million
Mar 4, 2025 $ 0.144
-1.52%
$ 41.49 million $ 1.99 million
Mar 3, 2025 $ 0.145
+0.56%
$ 42 million $ 1.64 million
Mar 2, 2025 $ 0.145
+1.72%
$ 41.77 million $ 1.82 million
Mar 1, 2025 $ 0.142
-2.11%
$ 41.07 million $ 1.89 million
Feb 28, 2025 $ 0.145
+0.02%
$ 41.89 million $ 3.01 million
Feb 27, 2025 $ 0.145
-6.65%
$ 41.88 million $ 2.26 million
Feb 26, 2025 $ 0.155
-1.60%
$ 44.86 million $ 3.15 million
Feb 25, 2025 $ 0.158
-0.88%
$ 45.59 million $ 3.54 million
Feb 24, 2025 $ 0.159
-5.45%
$ 46 million $ 2.81 million
Feb 23, 2025 $ 0.168
-1.12%
$ 48.65 million $ 2.9 million
Feb 22, 2025 $ 0.17
+0.59%
$ 49.2 million $ 3.74 million
Feb 21, 2025 $ 0.169
-0.54%
$ 48.91 million $ 3.28 million
Feb 20, 2025 $ 0.17
-1.39%
$ 49.09 million $ 2.44 million
Feb 19, 2025 $ 0.172
+0.07%
$ 49.79 million $ 1.5 million
Feb 18, 2025 $ 0.172
-1.24%
$ 49.8 million $ 2.4 million
Feb 17, 2025 $ 0.174
-1.41%
$ 50.41 million $ 1.15 million
Feb 16, 2025 $ 0.177
+3.80%
$ 51.28 million $ 634,213
Feb 15, 2025 $ 0.171
+1.36%
$ 49.4 million $ 487,563
Feb 14, 2025 $ 0.169
-0.94%
$ 48.73 million $ 2.26 million
Feb 13, 2025 $ 0.17
+0.08%
$ 49.21 million $ 3.49 million
Feb 12, 2025 $ 0.17
-0.60%
$ 49.19 million $ 2.86 million
Feb 11, 2025 $ 0.171
-0.81%
$ 49.49 million $ 2.59 million
Feb 10, 2025 $ 0.173
-0.19%
$ 49.89 million $ 2.51 million
Feb 9, 2025 $ 0.173
+0.28%
$ 50.01 million $ 3.72 million
Feb 8, 2025 $ 0.173
-1.51%
$ 49.87 million $ 2.89 million
Feb 7, 2025 $ 0.175
+2.08%
$ 50.68 million $ 2.59 million
Feb 6, 2025 $ 0.172
-4.32%
$ 49.65 million $ 2.35 million
Feb 5, 2025 $ 0.18
-3.69%
$ 51.87 million $ 2.39 million
Feb 4, 2025 $ 0.189
+10.61%
$ 54.51 million $ 1.56 million
Feb 3, 2025 $ 0.171
-2.51%
$ 49.34 million $ 1.02 million
Feb 2, 2025 $ 0.174
-12.06%
$ 50.32 million $ 844,323
Feb 1, 2025 $ 0.198
-1.45%
$ 57.08 million $ 392,984
Jan 31, 2025 $ 0.201
-0.69%
$ 57.92 million $ 762,005
Jan 30, 2025 $ 0.202
+0.44%
$ 58.33 million $ 2.04 million
Jan 29, 2025 $ 0.201
-1.55%
$ 58.05 million $ 2.34 million
Jan 28, 2025 $ 0.204
-0.82%
$ 59.19 million $ 2.75 million
Jan 27, 2025 $ 0.206
+2.55%
$ 59.62 million $ 2.39 million
Jan 26, 2025 $ 0.201
-1.81%
$ 58.15 million $ 2.31 million
Jan 25, 2025 $ 0.204
-1.59%
$ 59.26 million $ 2.68 million
Jan 24, 2025 $ 0.208
+0.62%
$ 60.18 million $ 2.35 million
Jan 23, 2025 $ 0.206
-0.77%
$ 59.72 million $ 500,934
Jan 22, 2025 $ 0.207
-2.37%
$ 59.89 million $ 591,449
Jan 21, 2025 $ 0.212
+0.54%
$ 61.37 million $ 2.68 million