Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONFA TOKEN Historical Data

OFT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.734
+0.97%
$84.27 million $780,126
Aug 19, 2025 $0.726
+0.95%
$82.51 million $1.93 million
Aug 18, 2025 $0.722
+1.74%
$81.95 million $1.29 million
Aug 17, 2025 $0.71
-0.69%
$80.54 million $1.84 million
Aug 16, 2025 $0.715
-0.61%
$81.11 million $1.63 million
Aug 15, 2025 $0.719
-1.95%
$81.61 million $1.68 million
Aug 14, 2025 $0.733
-2.00%
$83.23 million $1.55 million
Aug 13, 2025 $0.748
-0.46%
$84.93 million $1.21 million
Aug 12, 2025 $0.752
-0.86%
$211.94 million $2.28 million
Aug 11, 2025 $0.759
-1.08%
$213.79 million $1.52 million
Aug 10, 2025 $0.767
-2.16%
$87.08 million $2.14 million
Aug 9, 2025 $0.784
-2.82%
$88.99 million $2.06 million
Aug 8, 2025 $0.807
+1.53%
$227.33 million $1.19 million
Aug 7, 2025 $0.786
-4.65%
$221.6 million $1.96 million
Aug 6, 2025 $0.825
-2.15%
$93.63 million $1.46 million
Aug 5, 2025 $0.841
-1.91%
$95.51 million $1.6 million
Aug 4, 2025 $0.858
+1.03%
$97.34 million $2.44 million
Aug 3, 2025 $0.847
-0.65%
$242.43 million $1.8 million
Aug 2, 2025 $0.852
-6.26%
$241.03 million $1.88 million
Aug 1, 2025 $0.864
-6.61%
$257.61 million $2.09 million
Jul 31, 2025 $0.925
+2.74%
$261.68 million $2.91 million
Jul 30, 2025 $0.901
+0.31%
$254.69 million $3.21 million
Jul 29, 2025 $0.904
+0.89%
$255.51 million $3.16 million
Jul 28, 2025 $0.896
+1.06%
$102.56 million $1.87 million
Jul 27, 2025 $0.886
-0.11%
$101.47 million $2.35 million
Jul 26, 2025 $0.889
+1.14%
$101.77 million $612,751
Jul 25, 2025 $0.879
+10.26%
$248.59 million $137,360
Jul 24, 2025 $0.797
+0.22%
$225.45 million $223,381
Jul 23, 2025 $0.796
+0.48%
$91.1 million $1.98 million
Jul 22, 2025 $0.792
-1.79%
$90.66 million $4.04 million
Jul 21, 2025 $0.806
+0.59%
$92.31 million $5.45 million
Jul 20, 2025 $0.801
-0.52%
$91.77 million $2.24 million
Jul 19, 2025 $0.806
+0.49%
$92.26 million $2.92 million
Jul 18, 2025 $0.802
+1.11%
$91.81 million $2.21 million
Jul 17, 2025 $0.793
-3.87%
$224.22 million $2.84 million
Jul 16, 2025 $0.825
-3.12%
$233.26 million $2.23 million
Jul 15, 2025 $0.851
-1.59%
$240.68 million $5.07 million
Jul 14, 2025 $0.865
+0.07%
$244.48 million $4.75 million
Jul 13, 2025 $0.864
-1.24%
$244.3 million $4.13 million
Jul 12, 2025 $0.874
-0.89%
$247.27 million $5.36 million
Jul 11, 2025 $0.882
+1.71%
$249.49 million $6.57 million
Jul 10, 2025 $0.864
-0.49%
$245.08 million $5.23 million
Jul 9, 2025 $0.869
+0.19%
$245.64 million $7.58 million
Jul 8, 2025 $0.868
+1.15%
$245.47 million $10.39 million
Jul 7, 2025 $0.859
+4.10%
$98.32 million $2.97 million
Jul 6, 2025 $0.824
-7.14%
$233.04 million $8.04 million
Jul 5, 2025 $0.887
+10.91%
$250.95 million $9.35 million
Jul 4, 2025 $0.8
+99.44%
$226.26 million $3.02 million
Jul 3, 2025 $0.402
+10.13%
$113.53 million $3.46 million
Jul 2, 2025 $0.364
+0.33%
$103.07 million $2.93 million