ONFA TOKEN Historical Data

OFT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.143
-0.21%
$ 15.39 million $ 5,366
Jul 27, 9 AM $ 0.144
-1.03%
$ 15.42 million $ 5,376
Jul 27, 8 AM $ 0.145
+2.91%
$ 15.58 million $ 1,302
Jul 27, 7 AM $ 0.141
+0.07%
$ 15.14 million $ 766
Jul 27, 6 AM $ 0.141
-4.60%
$ 15.13 million $ 762
Jul 27, 5 AM $ 0.148
+0.00%
$ 15.86 million $ 696
Jul 27, 4 AM $ 0.148
+0.00%
$ 15.86 million $ 729
Jul 27, 3 AM $ 0.148
+0.00%
$ 15.86 million $ 775
Jul 27, 2 AM $ 0.148
+0.00%
$ 15.86 million $ 2,461
Jul 27, 1 AM $ 0.148
-2.44%
$ 15.86 million $ 4,835
Jul 27, 12 AM $ 0.151
+0.00%
$ 16.25 million $ 5,087
Jul 26, 11 PM $ 0.151
-1.50%
$ 16.25 million $ 5,407
Jul 26, 10 PM $ 0.154
+0.00%
$ 16.5 million $ 5,402
Jul 26, 9 PM $ 0.154
+0.00%
$ 16.5 million $ 5,402
Jul 26, 8 PM $ 0.154
+0.00%
$ 16.5 million $ 5,402
Jul 26, 7 PM $ 0.154
+0.00%
$ 16.5 million $ 5,402
Jul 26, 6 PM $ 0.154
+0.00%
$ 16.5 million $ 5,402
Jul 26, 5 PM $ 0.154
+0.00%
$ 16.5 million $ 5,402
Jul 26, 4 PM $ 0.154
+0.00%
$ 16.5 million $ 5,402
Jul 26, 3 PM $ 0.154
+0.07%
$ 16.5 million $ 5,402
Jul 26, 2 PM $ 0.154
-0.07%
$ 16.49 million $ 5,206
Jul 26, 1 PM $ 0.154
+3.64%
$ 16.5 million $ 5,063
Jul 26, 12 PM $ 0.148
+0.00%
$ 15.92 million $ 5,054
Jul 26, 11 AM $ 0.148
+4.29%
$ 15.92 million $ 5,054
Jul 26, 10 AM $ 0.142
-6.69%
$ 15.27 million $ 4,924
Jul 26, 9 AM $ 0.152
+0.99%
$ 16.36 million $ 4,906
Jul 26, 8 AM $ 0.151
+2.10%
$ 16.2 million $ 4,905
Jul 26, 7 AM $ 0.148
-4.21%
$ 15.87 million $ 4,904
Jul 26, 6 AM $ 0.154
+0.00%
$ 16.57 million $ 4,884
Jul 26, 5 AM $ 0.154
+0.00%
$ 16.57 million $ 4,884
Jul 26, 4 AM $ 0.154
+5.18%
$ 16.57 million $ 5,499
Jul 26, 3 AM $ 0.147
+7.78%
$ 15.75 million $ 5,459
Jul 26, 2 AM $ 0.136
-9.92%
$ 14.61 million $ 3,889
Jul 26, 1 AM $ 0.151
+0.00%
$ 16.22 million $ 1,474
Jul 26, 12 AM $ 0.153
-0.58%
$ 16.43 million $ 1,106
Jul 25, 11 PM $ 0.154
+0.00%
$ 16.52 million $ 746
Jul 25, 10 PM $ 0.154
+0.00%
$ 16.52 million $ 746
Jul 25, 9 PM $ 0.154
+0.00%
$ 16.52 million $ 746
Jul 25, 8 PM $ 0.154
+0.00%
$ 16.52 million $ 1,834
Jul 25, 7 PM $ 0.154
+0.00%
$ 16.52 million $ 1,834
Jul 25, 6 PM $ 0.154
+0.00%
$ 16.52 million $ 1,970
Jul 25, 5 PM $ 0.154
+0.00%
$ 16.52 million $ 1,970
Jul 25, 4 PM $ 0.154
+0.00%
$ 16.52 million $ 1,970
Jul 25, 3 PM $ 0.154
+0.00%
$ 16.52 million $ 1,970
Jul 25, 2 PM $ 0.154
+0.00%
$ 16.52 million $ 1,970
Jul 25, 1 PM $ 0.154
+0.00%
$ 16.52 million $ 5,018
Jul 25, 12 PM $ 0.154
+0.00%
$ 16.52 million $ 5,249
Jul 25, 11 AM $ 0.154
+0.00%
$ 16.52 million $ 6,452
Jul 25, 10 AM $ 0.154
+4.05%
$ 16.52 million $ 6,452
Jul 25, 9 AM $ 0.148
+0.00%
$ 15.88 million $ 6,450