ONFA TOKEN Historical Data

OFT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.311
+0.32%
$ 34 million $ 50,406
Jun 3, 4 PM $ 0.31
-0.10%
$ 33.89 million $ 50,439
Jun 3, 3 PM $ 0.31
-0.03%
$ 33.92 million $ 49,512
Jun 3, 2 PM $ 0.31
+0.00%
$ 33.94 million $ 51,044
Jun 3, 1 PM $ 0.31
+2.48%
$ 33.94 million $ 52,606
Jun 3, 12 PM $ 0.302
-0.03%
$ 33.08 million $ 53,803
Jun 3, 11 AM $ 0.303
-1.21%
$ 33.09 million $ 53,682
Jun 3, 10 AM $ 0.312
-1.33%
$ 34.11 million $ 51,617
Jun 3, 9 AM $ 0.316
+0.03%
$ 34.57 million $ 46,631
Jun 3, 8 AM $ 0.316
-0.32%
$ 34.55 million $ 45,759
Jun 3, 7 AM $ 0.317
+0.19%
$ 34.66 million $ 46,371
Jun 3, 6 AM $ 0.316
-0.13%
$ 34.57 million $ 45,417
Jun 3, 5 AM $ 0.317
+0.41%
$ 34.61 million $ 43,824
Jun 3, 4 AM $ 0.315
-1.31%
$ 34.48 million $ 43,053
Jun 3, 3 AM $ 0.32
+0.16%
$ 34.94 million $ 43,763
Jun 3, 2 AM $ 0.319
-0.16%
$ 34.85 million $ 44,437
Jun 3, 1 AM $ 0.319
+0.00%
$ 34.91 million $ 38,567
Jun 3, 12 AM $ 0.319
-0.16%
$ 34.91 million $ 37,059
Jun 2, 11 PM $ 0.32
+2.21%
$ 34.96 million $ 33,970
Jun 2, 10 PM $ 0.323
+3.23%
$ 35.31 million $ 33,393
Jun 2, 9 PM $ 0.313
+0.00%
$ 34.21 million $ 31,950
Jun 2, 8 PM $ 0.313
+0.39%
$ 34.21 million $ 33,017
Jun 2, 7 PM $ 0.311
-2.23%
$ 34.07 million $ 33,337
Jun 2, 6 PM $ 0.319
-0.25%
$ 34.92 million $ 32,989
Jun 2, 5 PM $ 0.32
+2.79%
$ 35.01 million $ 33,362
Jun 2, 4 PM $ 0.311
+0.16%
$ 34.06 million $ 32,470
Jun 2, 3 PM $ 0.311
+0.23%
$ 34 million $ 33,996
Jun 2, 2 PM $ 0.31
+0.75%
$ 33.92 million $ 32,704
Jun 2, 1 PM $ 0.308
-0.23%
$ 33.67 million $ 30,417
Jun 2, 12 PM $ 0.309
+0.19%
$ 33.75 million $ 27,519
Jun 2, 11 AM $ 0.308
+0.00%
$ 33.68 million $ 26,618
Jun 2, 10 AM $ 0.308
+0.26%
$ 33.68 million $ 26,969
Jun 2, 9 AM $ 0.307
-0.61%
$ 33.6 million $ 27,584
Jun 2, 8 AM $ 0.309
+1.95%
$ 33.8 million $ 27,880
Jun 2, 7 AM $ 0.303
+0.66%
$ 33.16 million $ 26,118
Jun 2, 6 AM $ 0.301
+0.67%
$ 32.96 million $ 25,816
Jun 2, 5 AM $ 0.299
-0.56%
$ 32.74 million $ 26,320
Jun 2, 4 AM $ 0.301
-2.84%
$ 32.93 million $ 25,480
Jun 2, 3 AM $ 0.311
+2.64%
$ 33.98 million $ 23,592
Jun 2, 2 AM $ 0.303
+0.00%
$ 33.1 million $ 22,069
Jun 2, 1 AM $ 0.303
+0.00%
$ 33.1 million $ 22,338
Jun 2, 12 AM $ 0.303
+0.00%
$ 33.1 million $ 22,735
Jun 1, 11 PM $ 0.302
+0.03%
$ 33.08 million $ 23,325
Jun 1, 10 PM $ 0.302
+0.23%
$ 33.07 million $ 23,366
Jun 1, 9 PM $ 0.302
+0.37%
$ 33 million $ 22,717
Jun 1, 8 PM $ 0.3
+0.07%
$ 32.86 million $ 21,610
Jun 1, 7 PM $ 0.3
+0.20%
$ 32.84 million $ 20,561
Jun 1, 6 PM $ 0.3
-0.56%
$ 32.78 million $ 19,605
Jun 1, 5 PM $ 0.301
-0.10%
$ 32.97 million $ 18,767
Jun 1, 4 PM $ 0.302
+0.00%
$ 33.01 million $ 17,620