ONFA TOKEN Historical Data

OFT Page 9
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.242
+0.00%
$ 26.49 million $ 42,641
2:03 AM $ 0.242
+0.00%
$ 26.49 million $ 42,686
2:02 AM $ 0.242
+0.00%
$ 26.49 million $ 42,686
2:01 AM $ 0.242
+0.00%
$ 26.49 million $ 42,651
2:00 AM $ 0.242
+0.00%
$ 26.49 million $ 42,651
1:59 AM $ 0.242
+0.00%
$ 26.46 million $ 42,731
1:58 AM $ 0.242
+0.00%
$ 26.46 million $ 42,731
1:57 AM $ 0.242
+0.00%
$ 26.46 million $ 42,668
1:56 AM $ 0.242
+0.00%
$ 26.46 million $ 42,668
1:55 AM $ 0.242
+0.00%
$ 26.46 million $ 42,692
1:54 AM $ 0.242
+0.00%
$ 26.46 million $ 42,738
1:53 AM $ 0.242
+0.00%
$ 26.46 million $ 42,738
1:52 AM $ 0.242
+0.00%
$ 26.46 million $ 42,809
1:51 AM $ 0.242
+0.00%
$ 26.46 million $ 42,809
1:50 AM $ 0.242
+0.00%
$ 26.46 million $ 42,843
1:49 AM $ 0.242
+0.00%
$ 26.46 million $ 42,843
1:48 AM $ 0.242
+0.00%
$ 26.46 million $ 42,853
1:47 AM $ 0.242
+0.00%
$ 26.46 million $ 42,853
1:46 AM $ 0.242
+0.00%
$ 26.46 million $ 42,832
1:45 AM $ 0.242
+0.00%
$ 26.46 million $ 42,832
1:44 AM $ 0.242
+0.00%
$ 26.42 million $ 42,826
1:43 AM $ 0.242
+0.00%
$ 26.42 million $ 42,826
1:42 AM $ 0.242
+0.00%
$ 26.42 million $ 42,843
1:41 AM $ 0.242
+0.00%
$ 26.42 million $ 42,843
1:40 AM $ 0.242
+0.00%
$ 26.42 million $ 42,868
1:39 AM $ 0.242
+0.00%
$ 26.43 million $ 42,868
1:38 AM $ 0.242
+0.00%
$ 26.43 million $ 42,896
1:37 AM $ 0.242
+0.00%
$ 26.43 million $ 42,896
1:36 AM $ 0.242
+0.00%
$ 26.43 million $ 42,944
1:35 AM $ 0.242
+0.00%
$ 26.43 million $ 42,970
1:34 AM $ 0.242
+0.00%
$ 26.43 million $ 42,970
1:33 AM $ 0.242
+0.00%
$ 26.43 million $ 43,013
1:32 AM $ 0.241
+0.00%
$ 26.43 million $ 43,013
1:31 AM $ 0.241
+0.00%
$ 26.43 million $ 43,087
1:30 AM $ 0.241
+0.00%
$ 26.43 million $ 43,087
1:29 AM $ 0.241
+0.00%
$ 26.33 million $ 42,880
1:28 AM $ 0.241
+0.00%
$ 26.33 million $ 42,880
1:27 AM $ 0.241
+0.00%
$ 26.33 million $ 43,017
1:26 AM $ 0.241
+0.00%
$ 26.33 million $ 43,017
1:25 AM $ 0.241
+0.00%
$ 26.33 million $ 43,095
1:24 AM $ 0.241
+0.00%
$ 26.38 million $ 43,095
1:23 AM $ 0.241
+0.00%
$ 26.38 million $ 43,180
1:22 AM $ 0.241
+0.00%
$ 26.38 million $ 43,180
1:21 AM $ 0.241
+0.00%
$ 26.38 million $ 43,238
1:20 AM $ 0.241
+0.00%
$ 26.38 million $ 43,238
1:19 AM $ 0.241
+0.00%
$ 26.38 million $ 43,335
1:18 AM $ 0.241
+0.00%
$ 26.38 million $ 43,335
1:17 AM $ 0.241
+0.00%
$ 26.38 million $ 43,382
1:16 AM $ 0.241
+0.00%
$ 26.38 million $ 43,469
1:15 AM $ 0.241
+0.00%
$ 26.38 million $ 43,469