ONFA TOKEN Historical Data

OFT Page 9
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.345
+0.00%
$ 37.3 million $ 159,533
3:52 AM $ 0.345
+0.00%
$ 37.3 million $ 159,533
3:51 AM $ 0.345
+0.00%
$ 37.3 million $ 159,941
3:50 AM $ 0.345
+0.00%
$ 37.3 million $ 159,941
3:49 AM $ 0.346
-0.37%
$ 37.86 million $ 160,444
3:48 AM $ 0.347
+0.00%
$ 37.86 million $ 160,444
3:47 AM $ 0.347
+0.00%
$ 37.86 million $ 160,594
3:46 AM $ 0.347
+0.00%
$ 37.86 million $ 160,594
3:45 AM $ 0.347
+0.00%
$ 37.86 million $ 160,439
3:44 AM $ 0.347
+0.00%
$ 38 million $ 160,457
3:43 AM $ 0.347
+0.00%
$ 38 million $ 158,353
3:42 AM $ 0.347
+0.00%
$ 38 million $ 158,353
3:41 AM $ 0.347
+0.00%
$ 38 million $ 158,342
3:40 AM $ 0.347
+0.00%
$ 38 million $ 158,254
3:39 AM $ 0.347
+0.04%
$ 38 million $ 158,176
3:38 AM $ 0.348
+0.00%
$ 38 million $ 158,062
3:37 AM $ 0.348
+0.00%
$ 38 million $ 158,062
3:36 AM $ 0.347
+0.00%
$ 38 million $ 158,045
3:35 AM $ 0.347
+0.00%
$ 38 million $ 157,925
3:34 AM $ 0.347
-0.06%
$ 37.97 million $ 157,757
3:33 AM $ 0.347
+0.00%
$ 37.97 million $ 157,708
3:32 AM $ 0.347
+0.00%
$ 37.97 million $ 157,708
3:31 AM $ 0.347
+0.00%
$ 37.97 million $ 157,200
3:30 AM $ 0.347
+0.00%
$ 37.97 million $ 157,200
3:29 AM $ 0.347
+0.00%
$ 38 million $ 156,588
3:28 AM $ 0.348
+0.00%
$ 38 million $ 156,588
3:27 AM $ 0.348
+0.00%
$ 38 million $ 156,080
3:26 AM $ 0.348
+0.00%
$ 38 million $ 156,080
3:25 AM $ 0.348
+0.00%
$ 38 million $ 155,995
3:24 AM $ 0.348
+0.40%
$ 38.01 million $ 155,499
3:23 AM $ 0.345
+0.00%
$ 38.01 million $ 154,832
3:22 AM $ 0.345
+0.00%
$ 38.01 million $ 154,832
3:21 AM $ 0.345
+0.00%
$ 38.01 million $ 154,878
3:20 AM $ 0.345
+0.00%
$ 38.01 million $ 154,878
3:19 AM $ 0.344
+0.01%
$ 37.68 million $ 154,773
3:18 AM $ 0.344
+0.00%
$ 37.68 million $ 154,773
3:17 AM $ 0.346
+0.00%
$ 37.68 million $ 154,746
3:16 AM $ 0.346
+0.00%
$ 37.68 million $ 154,659
3:15 AM $ 0.344
+0.00%
$ 37.68 million $ 154,659
3:14 AM $ 0.344
-0.49%
$ 37.68 million $ 154,587
3:13 AM $ 0.346
+0.00%
$ 37.68 million $ 155,533
3:12 AM $ 0.346
+0.00%
$ 37.68 million $ 155,533
3:11 AM $ 0.346
+0.00%
$ 37.68 million $ 155,440
3:10 AM $ 0.346
+0.00%
$ 37.68 million $ 155,440
3:09 AM $ 0.348
+0.00%
$ 38.05 million $ 154,830
3:08 AM $ 0.346
+0.00%
$ 38.05 million $ 154,830
3:07 AM $ 0.345
+0.00%
$ 38.05 million $ 154,745
3:06 AM $ 0.345
+0.00%
$ 38.05 million $ 154,745
3:05 AM $ 0.344
+0.00%
$ 38.05 million $ 154,769
3:04 AM $ 0.344
+0.45%
$ 37.66 million $ 154,799