ONFA TOKEN Historical Data

OFT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.663
-2.48%
$ 73.8 million $ 3.03 million
Oct 20, 7 PM $ 0.679
+8.59%
$ 75.7 million $ 3.01 million
Oct 20, 6 PM $ 0.626
-0.34%
$ 69.71 million $ 3.04 million
Oct 20, 5 PM $ 0.629
+0.53%
$ 69.67 million $ 3.19 million
Oct 20, 4 PM $ 0.626
-0.88%
$ 69.75 million $ 3.25 million
Oct 20, 3 PM $ 0.632
-2.09%
$ 70.38 million $ 3.19 million
Oct 20, 2 PM $ 0.646
-2.69%
$ 71.92 million $ 3.16 million
Oct 20, 1 PM $ 0.663
-0.21%
$ 73.91 million $ 3.12 million
Oct 20, 12 PM $ 0.664
-0.17%
$ 73.96 million $ 3.16 million
Oct 20, 11 AM $ 0.665
+3.12%
$ 74.06 million $ 3.14 million
Oct 20, 10 AM $ 0.645
-0.37%
$ 71.85 million $ 3.03 million
Oct 20, 9 AM $ 0.647
+0.12%
$ 72.11 million $ 3.12 million
Oct 20, 8 AM $ 0.646
-0.26%
$ 72.02 million $ 3.35 million
Oct 20, 7 AM $ 0.648
-0.29%
$ 72.21 million $ 3.46 million
Oct 20, 6 AM $ 0.65
-1.83%
$ 72.42 million $ 3.52 million
Oct 20, 5 AM $ 0.662
-1.36%
$ 73.78 million $ 3.66 million
Oct 20, 4 AM $ 0.671
+0.03%
$ 74.65 million $ 3.59 million
Oct 20, 3 AM $ 0.673
+0.70%
$ 74.96 million $ 3.54 million
Oct 20, 2 AM $ 0.668
+0.97%
$ 74.45 million $ 3.52 million
Oct 20, 1 AM $ 0.662
-1.30%
$ 73.74 million $ 3.6 million
Oct 20, 12 AM $ 0.671
-0.45%
$ 74.71 million $ 3.59 million
Oct 19, 11 PM $ 0.674
-1.79%
$ 75.05 million $ 3.46 million
Oct 19, 10 PM $ 0.686
+0.41%
$ 76.3 million $ 3.17 million
Oct 19, 9 PM $ 0.683
-0.12%
$ 76.1 million $ 3.01 million
Oct 19, 8 PM $ 0.684
-0.12%
$ 76.2 million $ 2.95 million
Oct 19, 7 PM $ 0.685
+0.31%
$ 76.05 million $ 2.95 million
Oct 19, 6 PM $ 0.683
-0.29%
$ 76.06 million $ 2.9 million
Oct 19, 5 PM $ 0.684
+0.57%
$ 76.44 million $ 2.73 million
Oct 19, 4 PM $ 0.68
-0.02%
$ 75.82 million $ 2.68 million
Oct 19, 3 PM $ 0.682
+0.28%
$ 76.03 million $ 2.74 million
Oct 19, 2 PM $ 0.68
-0.25%
$ 75.8 million $ 3.13 million
Oct 19, 1 PM $ 0.682
-0.46%
$ 75.99 million $ 3.32 million
Oct 19, 12 PM $ 0.685
-1.07%
$ 76.32 million $ 3.27 million
Oct 19, 11 AM $ 0.691
+0.04%
$ 76.94 million $ 3.25 million
Oct 19, 10 AM $ 0.691
+0.01%
$ 76.94 million $ 3.44 million
Oct 19, 9 AM $ 0.692
+0.87%
$ 77.07 million $ 3.45 million
Oct 19, 8 AM $ 0.686
+0.70%
$ 76.41 million $ 3.29 million
Oct 19, 7 AM $ 0.681
-1.59%
$ 75.88 million $ 3.26 million
Oct 19, 6 AM $ 0.692
-0.01%
$ 77.08 million $ 3.26 million
Oct 19, 5 AM $ 0.692
-0.10%
$ 77.12 million $ 3.17 million
Oct 19, 4 AM $ 0.693
+0.04%
$ 77.19 million $ 3.19 million
Oct 19, 3 AM $ 0.693
-0.02%
$ 77.16 million $ 3.18 million
Oct 19, 2 AM $ 0.693
-0.07%
$ 77.18 million $ 3.29 million
Oct 19, 1 AM $ 0.693
-0.13%
$ 77.25 million $ 3.22 million
Oct 19, 12 AM $ 0.694
+0.00%
$ 77.35 million $ 3.34 million
Oct 18, 11 PM $ 0.694
+0.08%
$ 77.35 million $ 3.49 million
Oct 18, 10 PM $ 0.693
-0.22%
$ 77.21 million $ 3.57 million
Oct 18, 9 PM $ 0.695
+0.26%
$ 77.38 million $ 3.55 million
Oct 18, 8 PM $ 0.692
-0.14%
$ 77.11 million $ 3.53 million
Oct 18, 7 PM $ 0.693
-0.22%
$ 77.14 million $ 3.52 million