ONFA TOKEN Historical Data

OFT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.698
-0.24%
$ 77.78 million $ 3.69 million
Oct 16, 6 PM $ 0.7
+0.08%
$ 77.97 million $ 3.67 million
Oct 16, 5 PM $ 0.699
+0.10%
$ 77.92 million $ 3.68 million
Oct 16, 4 PM $ 0.699
-0.09%
$ 77.83 million $ 3.72 million
Oct 16, 3 PM $ 0.701
+0.51%
$ 78.17 million $ 3.68 million
Oct 16, 2 PM $ 0.698
-0.86%
$ 77.8 million $ 3.76 million
Oct 16, 1 PM $ 0.704
+0.33%
$ 78.48 million $ 3.62 million
Oct 16, 12 PM $ 0.702
-0.40%
$ 78.24 million $ 3.56 million
Oct 16, 11 AM $ 0.705
+0.83%
$ 78.58 million $ 3.44 million
Oct 16, 10 AM $ 0.699
-1.04%
$ 77.9 million $ 3.36 million
Oct 16, 9 AM $ 0.707
+1.15%
$ 78.74 million $ 3.33 million
Oct 16, 8 AM $ 0.699
+0.37%
$ 77.84 million $ 3.28 million
Oct 16, 7 AM $ 0.696
-0.26%
$ 77.55 million $ 3.33 million
Oct 16, 6 AM $ 0.698
+0.10%
$ 77.79 million $ 3.43 million
Oct 16, 5 AM $ 0.697
-0.71%
$ 77.68 million $ 3.36 million
Oct 16, 4 AM $ 0.702
-0.11%
$ 78.22 million $ 3.38 million
Oct 16, 3 AM $ 0.703
+0.04%
$ 78.31 million $ 3.39 million
Oct 16, 2 AM $ 0.703
-0.09%
$ 78.22 million $ 3.47 million
Oct 16, 1 AM $ 0.703
+0.01%
$ 78.35 million $ 3.45 million
Oct 16, 12 AM $ 0.703
-0.02%
$ 78.34 million $ 3.19 million
Oct 15, 11 PM $ 0.703
+0.35%
$ 78.35 million $ 3.06 million
Oct 15, 10 PM $ 0.701
-0.29%
$ 78.1 million $ 2.92 million
Oct 15, 9 PM $ 0.704
+0.26%
$ 78.4 million $ 2.86 million
Oct 15, 8 PM $ 0.702
-0.31%
$ 78.19 million $ 2.91 million
Oct 15, 7 PM $ 0.704
+0.34%
$ 78.43 million $ 3.02 million
Oct 15, 6 PM $ 0.702
-0.26%
$ 78.17 million $ 3.05 million
Oct 15, 5 PM $ 0.703
+0.26%
$ 78.38 million $ 3.07 million
Oct 15, 4 PM $ 0.702
-0.06%
$ 78.17 million $ 3.07 million
Oct 15, 3 PM $ 0.702
+0.23%
$ 78.13 million $ 3.06 million
Oct 15, 2 PM $ 0.7
-0.48%
$ 78.02 million $ 2.85 million
Oct 15, 1 PM $ 0.704
+1.06%
$ 78.39 million $ 2.83 million
Oct 15, 12 PM $ 0.696
+0.56%
$ 77.58 million $ 2.7 million
Oct 15, 11 AM $ 0.693
-0.32%
$ 77.16 million $ 2.72 million
Oct 15, 10 AM $ 0.695
-0.49%
$ 77.42 million $ 2.73 million
Oct 15, 9 AM $ 0.698
-0.03%
$ 77.68 million $ 2.67 million
Oct 15, 8 AM $ 0.698
-0.30%
$ 77.99 million $ 2.76 million
Oct 15, 7 AM $ 0.701
-0.01%
$ 78.17 million $ 2.84 million
Oct 15, 6 AM $ 0.701
-0.15%
$ 78 million $ 2.78 million
Oct 15, 5 AM $ 0.702
+0.05%
$ 78.15 million $ 2.77 million
Oct 15, 4 AM $ 0.701
+0.03%
$ 78.19 million $ 2.7 million
Oct 15, 3 AM $ 0.702
+0.03%
$ 78.21 million $ 2.63 million
Oct 15, 2 AM $ 0.702
-0.17%
$ 78.18 million $ 2.64 million
Oct 15, 1 AM $ 0.703
+0.29%
$ 78.32 million $ 2.71 million
Oct 15, 12 AM $ 0.702
+0.29%
$ 78.25 million $ 2.74 million
Oct 14, 11 PM $ 0.7
-0.83%
$ 78.26 million $ 2.81 million
Oct 14, 10 PM $ 0.706
-0.28%
$ 78.68 million $ 2.92 million
Oct 14, 9 PM $ 0.708
+0.54%
$ 78.87 million $ 3.05 million
Oct 14, 8 PM $ 0.704
+0.28%
$ 78.48 million $ 3.05 million
Oct 14, 7 PM $ 0.703
+0.06%
$ 78.37 million $ 3.05 million
Oct 14, 6 PM $ 0.703
+0.17%
$ 78.32 million $ 3.08 million