ONFA TOKEN Historical Data

OFT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.703
+0.17%
$ 78.32 million $ 3.08 million
Oct 14, 5 PM $ 0.702
-0.05%
$ 78.28 million $ 3.19 million
Oct 14, 4 PM $ 0.702
+0.03%
$ 78.3 million $ 3.41 million
Oct 14, 3 PM $ 0.702
-0.05%
$ 78.2 million $ 3.64 million
Oct 14, 2 PM $ 0.704
-0.46%
$ 78.45 million $ 3.77 million
Oct 14, 1 PM $ 0.709
+0.32%
$ 78.95 million $ 3.75 million
Oct 14, 12 PM $ 0.706
-0.60%
$ 78.8 million $ 3.76 million
Oct 14, 11 AM $ 0.711
-0.08%
$ 79.18 million $ 3.75 million
Oct 14, 10 AM $ 0.709
+0.42%
$ 79.03 million $ 3.72 million
Oct 14, 9 AM $ 0.705
-0.80%
$ 78.56 million $ 3.71 million
Oct 14, 8 AM $ 0.711
+1.53%
$ 79.19 million $ 3.65 million
Oct 14, 7 AM $ 0.701
+0.46%
$ 77.69 million $ 3.53 million
Oct 14, 6 AM $ 0.698
-0.18%
$ 77.73 million $ 3.5 million
Oct 14, 5 AM $ 0.699
-0.10%
$ 77.89 million $ 3.48 million
Oct 14, 4 AM $ 0.699
+0.09%
$ 77.88 million $ 3.5 million
Oct 14, 3 AM $ 0.698
-0.65%
$ 77.8 million $ 3.49 million
Oct 14, 2 AM $ 0.703
-0.06%
$ 78.28 million $ 3.5 million
Oct 14, 1 AM $ 0.704
-0.07%
$ 78.41 million $ 3.45 million
Oct 14, 12 AM $ 0.704
-0.04%
$ 78.46 million $ 3.57 million
Oct 13, 11 PM $ 0.704
-0.54%
$ 78.59 million $ 3.57 million
Oct 13, 10 PM $ 0.708
+0.19%
$ 78.91 million $ 3.44 million
Oct 13, 9 PM $ 0.707
-0.04%
$ 78.81 million $ 3.31 million
Oct 13, 8 PM $ 0.708
+0.51%
$ 78.66 million $ 3.26 million
Oct 13, 7 PM $ 0.704
+0.34%
$ 78.46 million $ 3.26 million
Oct 13, 6 PM $ 0.703
-0.15%
$ 78.29 million $ 3.25 million
Oct 13, 5 PM $ 0.704
+0.04%
$ 78.41 million $ 3.17 million
Oct 13, 4 PM $ 0.703
+0.11%
$ 78.37 million $ 2.86 million
Oct 13, 3 PM $ 0.703
+0.30%
$ 78.22 million $ 2.57 million
Oct 13, 2 PM $ 0.701
-0.15%
$ 78.06 million $ 2.41 million
Oct 13, 1 PM $ 0.702
-0.55%
$ 78.18 million $ 2.48 million
Oct 13, 12 PM $ 0.706
+0.06%
$ 78.61 million $ 2.64 million
Oct 13, 11 AM $ 0.705
+0.31%
$ 78.56 million $ 2.64 million
Oct 13, 10 AM $ 0.704
-0.89%
$ 78.44 million $ 2.62 million
Oct 13, 9 AM $ 0.71
+1.32%
$ 79.14 million $ 2.54 million
Oct 13, 8 AM $ 0.701
-0.08%
$ 78.11 million $ 2.48 million
Oct 13, 7 AM $ 0.702
-0.16%
$ 78.17 million $ 2.48 million
Oct 13, 6 AM $ 0.702
+0.11%
$ 78.23 million $ 2.59 million
Oct 13, 5 AM $ 0.701
-0.06%
$ 78.15 million $ 2.63 million
Oct 13, 4 AM $ 0.701
+0.07%
$ 78.22 million $ 2.69 million
Oct 13, 3 AM $ 0.701
-0.67%
$ 78.25 million $ 2.67 million
Oct 13, 2 AM $ 0.706
+0.10%
$ 78.61 million $ 2.53 million
Oct 13, 1 AM $ 0.704
-0.44%
$ 78.42 million $ 2.45 million
Oct 13, 12 AM $ 0.707
-0.48%
$ 78.76 million $ 2.29 million
Oct 12, 11 PM $ 0.71
-0.25%
$ 79.14 million $ 2.23 million
Oct 12, 10 PM $ 0.712
+1.04%
$ 79.32 million $ 2.21 million
Oct 12, 9 PM $ 0.705
+0.00%
$ 78.5 million $ 2.19 million
Oct 12, 8 PM $ 0.705
+0.01%
$ 78.5 million $ 2.24 million
Oct 12, 7 PM $ 0.704
-0.27%
$ 78.36 million $ 2.28 million
Oct 12, 6 PM $ 0.705
-0.34%
$ 78.62 million $ 2.34 million
Oct 12, 5 PM $ 0.708
+0.00%
$ 78.83 million $ 2.29 million