ONFA TOKEN Historical Data

OFT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.705
-0.34%
$ 78.62 million $ 2.34 million
Oct 12, 5 PM $ 0.708
+0.00%
$ 78.83 million $ 2.29 million
Oct 12, 4 PM $ 0.708
+0.15%
$ 78.83 million $ 2.41 million
Oct 12, 3 PM $ 0.706
+0.66%
$ 78.71 million $ 2.54 million
Oct 12, 2 PM $ 0.702
-0.04%
$ 78.2 million $ 2.69 million
Oct 12, 1 PM $ 0.702
-0.25%
$ 78.21 million $ 2.61 million
Oct 12, 12 PM $ 0.704
-0.55%
$ 78.41 million $ 2.51 million
Oct 12, 11 AM $ 0.708
+0.14%
$ 78.84 million $ 2.48 million
Oct 12, 10 AM $ 0.707
+0.24%
$ 78.59 million $ 2.46 million
Oct 12, 9 AM $ 0.705
+0.18%
$ 78.59 million $ 2.47 million
Oct 12, 8 AM $ 0.704
-1.03%
$ 78.45 million $ 2.46 million
Oct 12, 7 AM $ 0.711
+0.43%
$ 79.22 million $ 2.43 million
Oct 12, 6 AM $ 0.708
-0.39%
$ 78.9 million $ 2.35 million
Oct 12, 5 AM $ 0.711
-0.71%
$ 79.21 million $ 2.33 million
Oct 12, 4 AM $ 0.716
+0.13%
$ 79.78 million $ 2.21 million
Oct 12, 3 AM $ 0.716
+0.19%
$ 79.83 million $ 2.16 million
Oct 12, 2 AM $ 0.715
+0.26%
$ 79.68 million $ 2.12 million
Oct 12, 1 AM $ 0.713
-0.76%
$ 79.48 million $ 2.1 million
Oct 12, 12 AM $ 0.719
-0.38%
$ 80.09 million $ 2.18 million
Oct 11, 11 PM $ 0.722
+0.71%
$ 80.39 million $ 2.17 million
Oct 11, 10 PM $ 0.716
-0.25%
$ 80 million $ 2.2 million
Oct 11, 9 PM $ 0.716
-0.88%
$ 79.81 million $ 2.29 million
Oct 11, 8 PM $ 0.722
+0.69%
$ 80.49 million $ 2.27 million
Oct 11, 7 PM $ 0.717
-0.23%
$ 79.92 million $ 2.27 million
Oct 11, 6 PM $ 0.719
-0.64%
$ 80.11 million $ 2.28 million
Oct 11, 5 PM $ 0.724
+0.50%
$ 80.62 million $ 2.4 million
Oct 11, 4 PM $ 0.72
+0.33%
$ 80.25 million $ 2.54 million
Oct 11, 3 PM $ 0.718
-0.04%
$ 79.99 million $ 2.49 million
Oct 11, 2 PM $ 0.718
+0.33%
$ 79.99 million $ 2.43 million
Oct 11, 1 PM $ 0.716
-0.14%
$ 79.75 million $ 2.46 million
Oct 11, 12 PM $ 0.717
-0.89%
$ 79.86 million $ 2.51 million
Oct 11, 11 AM $ 0.722
+0.26%
$ 80.49 million $ 2.59 million
Oct 11, 10 AM $ 0.72
-0.10%
$ 80.25 million $ 2.66 million
Oct 11, 9 AM $ 0.721
+0.04%
$ 80.34 million $ 2.68 million
Oct 11, 8 AM $ 0.721
-0.40%
$ 80.49 million $ 2.78 million
Oct 11, 7 AM $ 0.724
+0.73%
$ 80.76 million $ 2.94 million
Oct 11, 6 AM $ 0.718
-0.73%
$ 80.04 million $ 2.95 million
Oct 11, 5 AM $ 0.724
-0.37%
$ 80.47 million $ 2.98 million
Oct 11, 4 AM $ 0.726
+0.42%
$ 80.93 million $ 3.03 million
Oct 11, 3 AM $ 0.723
+0.47%
$ 80.59 million $ 3.1 million
Oct 11, 2 AM $ 0.72
-0.78%
$ 80.21 million $ 3.18 million
Oct 11, 1 AM $ 0.726
-0.99%
$ 80.84 million $ 3.21 million
Oct 11, 12 AM $ 0.733
+0.73%
$ 81.65 million $ 3.24 million
Oct 10, 11 PM $ 0.728
-1.24%
$ 81.06 million $ 3.33 million
Oct 10, 10 PM $ 0.737
-0.13%
$ 82.08 million $ 3.67 million
Oct 10, 9 PM $ 0.738
-0.55%
$ 82.54 million $ 3.74 million
Oct 10, 8 PM $ 0.742
+0.65%
$ 82.65 million $ 3.76 million
Oct 10, 7 PM $ 0.737
+0.21%
$ 82.11 million $ 3.72 million
Oct 10, 6 PM $ 0.735
-0.24%
$ 82.03 million $ 3.69 million
Oct 10, 5 PM $ 0.737
+0.27%
$ 82.02 million $ 3.6 million