ONFA TOKEN Historical Data

OFT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.737
+0.27%
$ 82.02 million $ 3.6 million
Oct 10, 4 PM $ 0.735
-0.19%
$ 81.91 million $ 3.48 million
Oct 10, 3 PM $ 0.736
+0.07%
$ 82.05 million $ 3.46 million
Oct 10, 2 PM $ 0.736
-0.14%
$ 81.99 million $ 3.41 million
Oct 10, 1 PM $ 0.737
-0.47%
$ 82.1 million $ 3.43 million
Oct 10, 12 PM $ 0.74
-0.75%
$ 82.92 million $ 3.39 million
Oct 10, 11 AM $ 0.746
+0.41%
$ 83.12 million $ 3.3 million
Oct 10, 10 AM $ 0.743
-0.13%
$ 82.79 million $ 3.38 million
Oct 10, 9 AM $ 0.744
+0.80%
$ 82.89 million $ 3.48 million
Oct 10, 8 AM $ 0.738
+0.51%
$ 82.23 million $ 3.51 million
Oct 10, 7 AM $ 0.734
+0.08%
$ 81.82 million $ 3.52 million
Oct 10, 6 AM $ 0.734
-1.73%
$ 81.75 million $ 3.54 million
Oct 10, 5 AM $ 0.747
-0.39%
$ 83.19 million $ 3.57 million
Oct 10, 4 AM $ 0.75
-0.35%
$ 83.52 million $ 3.55 million
Oct 10, 3 AM $ 0.754
+0.17%
$ 84.02 million $ 3.52 million
Oct 10, 2 AM $ 0.753
-0.10%
$ 83.95 million $ 3.56 million
Oct 10, 1 AM $ 0.752
+0.30%
$ 83.84 million $ 3.79 million
Oct 10, 12 AM $ 0.75
+0.07%
$ 83.59 million $ 3.8 million
Oct 9, 11 PM $ 0.75
+0.79%
$ 83.57 million $ 3.71 million
Oct 9, 10 PM $ 0.746
+0.02%
$ 83.16 million $ 3.78 million
Oct 9, 9 PM $ 0.746
+0.71%
$ 83.04 million $ 4.01 million
Oct 9, 8 PM $ 0.741
-0.27%
$ 82.54 million $ 3.94 million
Oct 9, 7 PM $ 0.743
+0.75%
$ 82.79 million $ 3.89 million
Oct 9, 6 PM $ 0.738
+0.10%
$ 82.16 million $ 3.83 million
Oct 9, 5 PM $ 0.737
-0.04%
$ 82.15 million $ 3.78 million
Oct 9, 4 PM $ 0.737
-0.40%
$ 82.13 million $ 3.75 million
Oct 9, 3 PM $ 0.741
-1.37%
$ 82.47 million $ 3.77 million
Oct 9, 2 PM $ 0.751
-0.79%
$ 83.68 million $ 3.89 million
Oct 9, 1 PM $ 0.757
+2.27%
$ 84.35 million $ 3.94 million
Oct 9, 12 PM $ 0.74
+1.65%
$ 81.96 million $ 3.95 million
Oct 9, 11 AM $ 0.728
+0.61%
$ 81.14 million $ 4.02 million
Oct 9, 10 AM $ 0.724
-0.35%
$ 80.68 million $ 4.01 million
Oct 9, 9 AM $ 0.726
+0.28%
$ 80.8 million $ 3.91 million
Oct 9, 8 AM $ 0.724
-0.54%
$ 80.7 million $ 3.89 million
Oct 9, 7 AM $ 0.728
-0.09%
$ 81.1 million $ 3.78 million
Oct 9, 6 AM $ 0.729
+0.29%
$ 81.17 million $ 3.84 million
Oct 9, 5 AM $ 0.725
+0.31%
$ 80.75 million $ 3.85 million
Oct 9, 4 AM $ 0.722
-0.18%
$ 80.44 million $ 3.96 million
Oct 9, 3 AM $ 0.725
+0.34%
$ 80.74 million $ 4.06 million
Oct 9, 2 AM $ 0.722
-0.72%
$ 80.43 million $ 4.11 million
Oct 9, 1 AM $ 0.727
+0.15%
$ 81.05 million $ 3.95 million
Oct 9, 12 AM $ 0.726
-0.55%
$ 80.93 million $ 3.87 million
Oct 8, 11 PM $ 0.73
+0.08%
$ 81.36 million $ 3.88 million
Oct 8, 10 PM $ 0.73
-0.13%
$ 81.32 million $ 3.66 million
Oct 8, 9 PM $ 0.731
+0.16%
$ 81.42 million $ 3.6 million
Oct 8, 8 PM $ 0.731
+0.40%
$ 81.4 million $ 3.78 million
Oct 8, 7 PM $ 0.728
-0.66%
$ 81.08 million $ 3.75 million
Oct 8, 6 PM $ 0.733
+0.00%
$ 81.62 million $ 3.8 million
Oct 8, 5 PM $ 0.733
+1.24%
$ 81.62 million $ 3.99 million
Oct 8, 4 PM $ 0.724
-0.22%
$ 80.62 million $ 4.06 million