ONFA TOKEN Historical Data

OFT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.733
+1.24%
$ 81.62 million $ 3.99 million
Oct 8, 4 PM $ 0.724
-0.22%
$ 80.62 million $ 4.06 million
Oct 8, 3 PM $ 0.725
-0.09%
$ 80.79 million $ 4.15 million
Oct 8, 2 PM $ 0.726
-0.46%
$ 80.87 million $ 4.28 million
Oct 8, 1 PM $ 0.729
+0.31%
$ 81.25 million $ 4.25 million
Oct 8, 12 PM $ 0.727
-0.98%
$ 80.99 million $ 4.21 million
Oct 8, 11 AM $ 0.734
-0.03%
$ 81.8 million $ 4.2 million
Oct 8, 10 AM $ 0.734
+0.32%
$ 81.83 million $ 4.11 million
Oct 8, 9 AM $ 0.732
-0.42%
$ 81.55 million $ 4.08 million
Oct 8, 8 AM $ 0.735
-0.48%
$ 81.9 million $ 4.06 million
Oct 8, 7 AM $ 0.739
+0.28%
$ 82.35 million $ 4.08 million
Oct 8, 6 AM $ 0.737
-0.15%
$ 82.12 million $ 3.97 million
Oct 8, 5 AM $ 0.738
-0.01%
$ 82.25 million $ 3.95 million
Oct 8, 4 AM $ 0.739
+0.07%
$ 82.38 million $ 3.93 million
Oct 8, 3 AM $ 0.738
-0.05%
$ 82.27 million $ 3.88 million
Oct 8, 2 AM $ 0.739
-0.66%
$ 82.31 million $ 3.81 million
Oct 8, 1 AM $ 0.743
-0.50%
$ 82.89 million $ 3.79 million
Oct 8, 12 AM $ 0.744
+0.04%
$ 82.95 million $ 3.81 million
Oct 7, 11 PM $ 0.744
+0.03%
$ 82.92 million $ 3.78 million
Oct 7, 10 PM $ 0.744
+0.33%
$ 82.95 million $ 3.68 million
Oct 7, 9 PM $ 0.742
-0.37%
$ 82.68 million $ 3.6 million
Oct 7, 8 PM $ 0.745
+0.99%
$ 82.99 million $ 3.46 million
Oct 7, 7 PM $ 0.737
-0.50%
$ 82.17 million $ 3.51 million
Oct 7, 6 PM $ 0.741
+0.66%
$ 82.52 million $ 3.51 million
Oct 7, 5 PM $ 0.737
-0.19%
$ 82.16 million $ 3.32 million
Oct 7, 4 PM $ 0.739
+0.20%
$ 82.43 million $ 3.35 million
Oct 7, 3 PM $ 0.737
-0.70%
$ 82.15 million $ 3.43 million
Oct 7, 2 PM $ 0.744
+0.12%
$ 82.85 million $ 3.34 million
Oct 7, 1 PM $ 0.742
-0.36%
$ 82.72 million $ 3.31 million
Oct 7, 12 PM $ 0.747
-0.82%
$ 83.25 million $ 3.33 million
Oct 7, 11 AM $ 0.753
+0.79%
$ 83.96 million $ 3.27 million
Oct 7, 10 AM $ 0.748
-0.25%
$ 83.29 million $ 3.27 million
Oct 7, 9 AM $ 0.749
-0.76%
$ 83.74 million $ 3.29 million
Oct 7, 8 AM $ 0.755
+0.33%
$ 84.16 million $ 3.23 million
Oct 7, 7 AM $ 0.753
-0.17%
$ 83.89 million $ 3.24 million
Oct 7, 6 AM $ 0.754
-0.06%
$ 84.03 million $ 3.29 million
Oct 7, 5 AM $ 0.755
-0.08%
$ 84.08 million $ 3.37 million
Oct 7, 4 AM $ 0.754
-0.46%
$ 84.05 million $ 3.33 million
Oct 7, 3 AM $ 0.758
+0.26%
$ 84.43 million $ 3.38 million
Oct 7, 2 AM $ 0.758
-0.26%
$ 84.48 million $ 3.43 million
Oct 7, 1 AM $ 0.76
-0.12%
$ 84.7 million $ 3.45 million
Oct 7, 12 AM $ 0.761
+0.10%
$ 84.8 million $ 3.44 million
Oct 6, 11 PM $ 0.76
+0.54%
$ 84.72 million $ 3.47 million
Oct 6, 10 PM $ 0.756
+0.11%
$ 84.26 million $ 3.45 million
Oct 6, 9 PM $ 0.755
+0.03%
$ 84.17 million $ 3.25 million
Oct 6, 8 PM $ 0.755
-0.08%
$ 84.15 million $ 3.24 million
Oct 6, 7 PM $ 0.756
+0.21%
$ 84.22 million $ 3.2 million
Oct 6, 6 PM $ 0.754
-0.70%
$ 84.04 million $ 3.14 million
Oct 6, 5 PM $ 0.76
+0.16%
$ 84.63 million $ 3.14 million
Oct 6, 4 PM $ 0.758
+0.25%
$ 84.49 million $ 3.06 million