ONFA TOKEN Historical Data

OFT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.76
+0.16%
$ 84.63 million $ 3.14 million
Oct 6, 4 PM $ 0.758
+0.25%
$ 84.49 million $ 3.06 million
Oct 6, 3 PM $ 0.756
-0.49%
$ 84.28 million $ 2.84 million
Oct 6, 2 PM $ 0.76
+0.57%
$ 84.7 million $ 2.79 million
Oct 6, 1 PM $ 0.756
+0.73%
$ 84.26 million $ 2.87 million
Oct 6, 12 PM $ 0.752
-0.29%
$ 83.76 million $ 2.95 million
Oct 6, 11 AM $ 0.754
+0.48%
$ 84.03 million $ 3.24 million
Oct 6, 10 AM $ 0.75
-1.02%
$ 84.03 million $ 3.24 million
Oct 6, 9 AM $ 0.758
-0.28%
$ 84.43 million $ 3.28 million
Oct 6, 8 AM $ 0.76
+0.67%
$ 84.71 million $ 3.41 million
Oct 6, 7 AM $ 0.755
+0.15%
$ 84.78 million $ 3.64 million
Oct 6, 6 AM $ 0.754
-0.55%
$ 84.03 million $ 3.7 million
Oct 6, 5 AM $ 0.758
-0.66%
$ 84.69 million $ 3.64 million
Oct 6, 4 AM $ 0.763
+0.36%
$ 85.05 million $ 3.67 million
Oct 6, 3 AM $ 0.761
-0.26%
$ 84.95 million $ 3.67 million
Oct 6, 2 AM $ 0.763
-0.17%
$ 84.97 million $ 3.56 million
Oct 6, 1 AM $ 0.764
-0.52%
$ 85.2 million $ 3.56 million
Oct 6, 12 AM $ 0.768
+0.35%
$ 85.55 million $ 3.88 million
Oct 5, 11 PM $ 0.765
-0.57%
$ 85.24 million $ 3.86 million
Oct 5, 10 PM $ 0.769
+0.37%
$ 85.44 million $ 3.81 million
Oct 5, 9 PM $ 0.767
+0.00%
$ 85.43 million $ 3.81 million
Oct 5, 8 PM $ 0.769
+0.77%
$ 85.65 million $ 3.81 million
Oct 5, 7 PM $ 0.763
-0.88%
$ 85 million $ 3.78 million
Oct 5, 6 PM $ 0.77
+0.51%
$ 85.4 million $ 3.77 million
Oct 5, 5 PM $ 0.766
-0.77%
$ 85.31 million $ 3.77 million
Oct 5, 4 PM $ 0.772
+1.24%
$ 85.97 million $ 3.81 million
Oct 5, 3 PM $ 0.762
-0.06%
$ 85.1 million $ 3.78 million
Oct 5, 2 PM $ 0.762
-0.62%
$ 85.1 million $ 3.73 million
Oct 5, 1 PM $ 0.766
+0.39%
$ 85.31 million $ 3.77 million
Oct 5, 12 PM $ 0.763
+0.00%
$ 84.74 million $ 3.81 million
Oct 5, 11 AM $ 0.763
-0.42%
$ 85.16 million $ 3.74 million
Oct 5, 10 AM $ 0.767
-0.23%
$ 85.27 million $ 3.95 million
Oct 5, 9 AM $ 0.767
-0.30%
$ 85.12 million $ 4.31 million
Oct 5, 8 AM $ 0.769
-0.53%
$ 85.72 million $ 4.32 million
Oct 5, 7 AM $ 0.773
+0.60%
$ 85.83 million $ 4.05 million
Oct 5, 6 AM $ 0.769
+0.07%
$ 85.69 million $ 3.96 million
Oct 5, 5 AM $ 0.768
-0.34%
$ 85.63 million $ 3.9 million
Oct 5, 4 AM $ 0.771
-0.07%
$ 85.68 million $ 3.9 million
Oct 5, 3 AM $ 0.772
+0.71%
$ 85.98 million $ 3.97 million
Oct 5, 2 AM $ 0.771
+1.42%
$ 85.92 million $ 4.17 million
Oct 5, 1 AM $ 0.757
-0.23%
$ 84.36 million $ 4.22 million
Oct 5, 12 AM $ 0.76
-0.35%
$ 84.68 million $ 4.11 million
Oct 4, 11 PM $ 0.763
-0.30%
$ 84.99 million $ 4.08 million
Oct 4, 10 PM $ 0.765
-0.05%
$ 85.02 million $ 4.11 million
Oct 4, 9 PM $ 0.765
+0.50%
$ 85.01 million $ 4.17 million
Oct 4, 8 PM $ 0.762
-0.16%
$ 85.21 million $ 4.11 million
Oct 4, 7 PM $ 0.761
-0.87%
$ 84.96 million $ 4.11 million
Oct 4, 6 PM $ 0.768
+0.23%
$ 85.53 million $ 4.11 million
Oct 4, 5 PM $ 0.764
+1.43%
$ 85.3 million $ 4.15 million
Oct 4, 4 PM $ 0.753
-0.02%
$ 83.61 million $ 4.28 million