ONFA TOKEN Historical Data

OFT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.753
-0.02%
$ 83.61 million $ 4.28 million
Oct 4, 3 PM $ 0.754
-0.81%
$ 84.23 million $ 4.44 million
Oct 4, 2 PM $ 0.758
-1.47%
$ 84.53 million $ 4.41 million
Oct 4, 1 PM $ 0.769
+0.72%
$ 85.58 million $ 4.38 million
Oct 4, 12 PM $ 0.763
+0.15%
$ 85.06 million $ 4.51 million
Oct 4, 11 AM $ 0.762
-1.07%
$ 84.75 million $ 4.64 million
Oct 4, 10 AM $ 0.77
-0.39%
$ 85.82 million $ 4.6 million
Oct 4, 9 AM $ 0.773
+0.30%
$ 86.13 million $ 4.47 million
Oct 4, 8 AM $ 0.771
-0.50%
$ 85.91 million $ 4.41 million
Oct 4, 7 AM $ 0.775
+0.19%
$ 86.49 million $ 4.67 million
Oct 4, 6 AM $ 0.773
+0.28%
$ 86.24 million $ 4.73 million
Oct 4, 5 AM $ 0.771
-0.50%
$ 85.7 million $ 4.75 million
Oct 4, 4 AM $ 0.775
+0.00%
$ 86.39 million $ 4.66 million
Oct 4, 3 AM $ 0.775
-0.22%
$ 87.16 million $ 4.57 million
Oct 4, 2 AM $ 0.777
+0.80%
$ 86.62 million $ 4.52 million
Oct 4, 1 AM $ 0.771
-1.24%
$ 86.67 million $ 4.42 million
Oct 4, 12 AM $ 0.781
+0.06%
$ 87.98 million $ 4.23 million
Oct 3, 11 PM $ 0.782
-1.04%
$ 88.27 million $ 4.26 million
Oct 3, 10 PM $ 0.79
+2.21%
$ 88.8 million $ 4.32 million
Oct 3, 9 PM $ 0.773
+0.03%
$ 86.53 million $ 4.24 million
Oct 3, 8 PM $ 0.773
+0.12%
$ 86.86 million $ 4.24 million
Oct 3, 7 PM $ 0.772
+0.11%
$ 86.95 million $ 4.32 million
Oct 3, 6 PM $ 0.771
+0.21%
$ 86.66 million $ 4.37 million
Oct 3, 5 PM $ 0.769
-0.55%
$ 86.23 million $ 4.38 million
Oct 3, 4 PM $ 0.773
+0.63%
$ 86.88 million $ 4.35 million
Oct 3, 3 PM $ 0.77
-0.83%
$ 86.88 million $ 4.25 million
Oct 3, 2 PM $ 0.776
+0.49%
$ 87.11 million $ 4.33 million
Oct 3, 1 PM $ 0.773
-0.55%
$ 86.91 million $ 4.31 million
Oct 3, 12 PM $ 0.777
+0.17%
$ 87.43 million $ 4.08 million
Oct 3, 11 AM $ 0.776
-0.30%
$ 87.23 million $ 3.78 million
Oct 3, 10 AM $ 0.778
-0.14%
$ 87.49 million $ 3.68 million
Oct 3, 9 AM $ 0.779
+0.28%
$ 87.41 million $ 3.51 million
Oct 3, 8 AM $ 0.778
-1.01%
$ 87.72 million $ 3.42 million
Oct 3, 7 AM $ 0.786
-0.33%
$ 88.35 million $ 3.37 million
Oct 3, 6 AM $ 0.788
-0.26%
$ 88.64 million $ 3.46 million
Oct 3, 5 AM $ 0.79
+0.13%
$ 88.81 million $ 3.54 million
Oct 3, 4 AM $ 0.789
+0.92%
$ 88.56 million $ 3.62 million
Oct 3, 3 AM $ 0.782
-0.18%
$ 87.85 million $ 3.65 million
Oct 3, 2 AM $ 0.783
-1.10%
$ 87.92 million $ 3.53 million
Oct 3, 1 AM $ 0.792
-0.03%
$ 89.06 million $ 3.58 million
Oct 3, 12 AM $ 0.792
+0.79%
$ 89.08 million $ 3.51 million
Oct 2, 11 PM $ 0.786
-0.35%
$ 88.37 million $ 3.97 million
Oct 2, 10 PM $ 0.788
-0.31%
$ 88.65 million $ 3.9 million
Oct 2, 9 PM $ 0.79
+0.48%
$ 88.88 million $ 4.04 million
Oct 2, 8 PM $ 0.786
-1.44%
$ 88.14 million $ 4.05 million
Oct 2, 7 PM $ 0.798
+0.29%
$ 88.92 million $ 4.02 million
Oct 2, 6 PM $ 0.796
+1.74%
$ 89.24 million $ 3.98 million
Oct 2, 5 PM $ 0.782
+0.36%
$ 87.9 million $ 3.94 million
Oct 2, 4 PM $ 0.779
+0.11%
$ 87.59 million $ 3.84 million
Oct 2, 3 PM $ 0.778
-0.45%
$ 87.49 million $ 3.95 million