ONFA TOKEN Historical Data

OFT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.779
+0.11%
$ 87.59 million $ 3.84 million
Oct 2, 3 PM $ 0.778
-0.45%
$ 87.49 million $ 3.95 million
Oct 2, 2 PM $ 0.782
+1.10%
$ 87.79 million $ 3.98 million
Oct 2, 1 PM $ 0.773
-0.55%
$ 86.93 million $ 3.89 million
Oct 2, 12 PM $ 0.776
-0.89%
$ 87.3 million $ 3.91 million
Oct 2, 11 AM $ 0.783
-0.79%
$ 88.02 million $ 4.17 million
Oct 2, 10 AM $ 0.79
+0.73%
$ 88.62 million $ 4.34 million
Oct 2, 9 AM $ 0.782
+0.53%
$ 87.96 million $ 4.4 million
Oct 2, 8 AM $ 0.778
+0.25%
$ 87.4 million $ 4.37 million
Oct 2, 7 AM $ 0.773
-0.88%
$ 87.67 million $ 4.36 million
Oct 2, 6 AM $ 0.78
+0.00%
$ 87.69 million $ 4.26 million
Oct 2, 5 AM $ 0.779
-0.13%
$ 87.95 million $ 4.25 million
Oct 2, 4 AM $ 0.778
-2.04%
$ 87.43 million $ 4.23 million
Oct 2, 3 AM $ 0.794
+0.69%
$ 89.25 million $ 4.23 million
Oct 2, 2 AM $ 0.786
-2.20%
$ 88.43 million $ 4.26 million
Oct 2, 1 AM $ 0.804
+0.05%
$ 90.23 million $ 4.3 million
Oct 2, 12 AM $ 0.803
-0.15%
$ 90.28 million $ 4.4 million
Oct 1, 11 PM $ 0.805
+0.27%
$ 90.01 million $ 4.08 million
Oct 1, 10 PM $ 0.803
-0.26%
$ 90.24 million $ 4.31 million
Oct 1, 9 PM $ 0.805
-0.05%
$ 90.42 million $ 4.36 million
Oct 1, 8 PM $ 0.806
+0.11%
$ 90.72 million $ 4.58 million
Oct 1, 7 PM $ 0.805
+0.30%
$ 90.5 million $ 4.55 million
Oct 1, 6 PM $ 0.805
+0.11%
$ 90.23 million $ 4.71 million
Oct 1, 5 PM $ 0.802
-0.69%
$ 90.18 million $ 4.99 million
Oct 1, 4 PM $ 0.807
+0.34%
$ 90.8 million $ 5 million
Oct 1, 3 PM $ 0.804
+0.33%
$ 90.41 million $ 4.84 million
Oct 1, 2 PM $ 0.802
-0.03%
$ 90.15 million $ 4.74 million
Oct 1, 1 PM $ 0.802
+0.09%
$ 90.17 million $ 4.74 million
Oct 1, 12 PM $ 0.8
-0.20%
$ 90.12 million $ 4.7 million
Oct 1, 11 AM $ 0.803
+1.01%
$ 90.12 million $ 4.76 million
Oct 1, 10 AM $ 0.795
-0.17%
$ 89.81 million $ 4.98 million
Oct 1, 9 AM $ 0.798
+0.50%
$ 89.7 million $ 4.98 million
Oct 1, 8 AM $ 0.794
-2.74%
$ 89 million $ 5.24 million
Oct 1, 7 AM $ 0.817
+0.91%
$ 91.61 million $ 5.22 million
Oct 1, 6 AM $ 0.807
+0.41%
$ 90.9 million $ 5.32 million
Oct 1, 5 AM $ 0.804
-0.34%
$ 90.9 million $ 5.22 million
Oct 1, 4 AM $ 0.806
-0.04%
$ 90.66 million $ 5.3 million
Oct 1, 3 AM $ 0.807
-1.21%
$ 90.81 million $ 5.28 million
Oct 1, 2 AM $ 0.817
-1.23%
$ 92.11 million $ 5.25 million
Oct 1, 1 AM $ 0.827
-0.64%
$ 92.39 million $ 5.16 million
Oct 1, 12 AM $ 0.833
-0.62%
$ 93.55 million $ 5.08 million
Download