ONFA TOKEN Historical Data

OFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.133
+0.00%
$ 14.23 million $ 1,634
Yesterday $ 0.131
-6.03%
$ 14.05 million $ 3,775
Aug 10, 2026 $ 0.139
-1.20%
$ 14.96 million $ 2,855
Aug 9, 2026 $ 0.141
-3.55%
$ 15.14 million $ 6,664
Aug 8, 2026 $ 0.146
-1.08%
$ 15.7 million $ 8,351
Aug 7, 2026 $ 0.148
+4.15%
$ 15.87 million $ 12,167
Aug 6, 2026 $ 0.142
-3.40%
$ 15.23 million $ 955
Aug 5, 2026 $ 0.147
+3.09%
$ 15.77 million $ 6,955
Aug 4, 2026 $ 0.143
+0.85%
$ 15.3 million $ 1,387
Aug 3, 2026 $ 0.141
+0.28%
$ 15.17 million $ 59,337
Aug 2, 2026 $ 0.141
+0.71%
$ 15.13 million $ 881
Aug 1, 2026 $ 0.14
-3.98%
$ 15.02 million $ 2,803
Jul 31, 2026 $ 0.146
-0.14%
$ 15.64 million $ 5,671
Jul 30, 2026 $ 0.146
-6.11%
$ 15.66 million $ 4,123
Jul 29, 2026 $ 0.155
+5.21%
$ 16.68 million $ 1,595
Jul 28, 2026 $ 0.148
+2.43%
$ 15.86 million $ 28,550
Jul 27, 2026 $ 0.144
-4.75%
$ 15.48 million $ 5,194
Jul 26, 2026 $ 0.151
-1.62%
$ 16.25 million $ 5,407
Jul 25, 2026 $ 0.154
+1.78%
$ 16.52 million $ 746
Jul 24, 2026 $ 0.151
-5.26%
$ 16.23 million $ 5,906
Jul 23, 2026 $ 0.16
-0.13%
$ 17.13 million $ 3,555
Jul 22, 2026 $ 0.16
+1.98%
$ 17.16 million $ 30,191
Jul 21, 2026 $ 0.157
+3.09%
$ 16.82 million $ 2,138
Jul 20, 2026 $ 0.152
-1.11%
$ 16.32 million $ 26,362
Jul 19, 2026 $ 0.154
-3.57%
$ 16.5 million $ 30,562
Jul 18, 2026 $ 0.16
-1.79%
$ 17.11 million $ 46,995
Jul 17, 2026 $ 0.162
+2.01%
$ 17.42 million $ 42,833
Jul 16, 2026 $ 0.159
-1.91%
$ 17.08 million $ 49,860
Jul 15, 2026 $ 0.162
+48.26%
$ 17.41 million $ 43,572
Jul 14, 2026 $ 0.109
-19.62%
$ 11.74 million $ 1,738
Jul 13, 2026 $ 0.136
-9.21%
$ 14.6 million $ 2,119
Jul 12, 2026 $ 0.15
-4.52%
$ 16.08 million $ 38,217
Jul 11, 2026 $ 0.157
-3.15%
$ 16.84 million $ 46,639
Jul 10, 2026 $ 0.162
-1.58%
$ 17.38 million $ 48,162
Jul 9, 2026 $ 0.165
+1.67%
$ 17.66 million $ 41,239
Jul 8, 2026 $ 0.162
-1.04%
$ 17.37 million $ 44,657
Jul 7, 2026 $ 0.164
-0.37%
$ 17.89 million $ 45,506
Jul 6, 2026 $ 0.164
-0.42%
$ 17.96 million $ 45,394
Jul 5, 2026 $ 0.165
+3.71%
$ 18.03 million $ 45,337
Jul 4, 2026 $ 0.159
-1.18%
$ 17.39 million $ 52,266
Jul 3, 2026 $ 0.161
+0.75%
$ 17.6 million $ 50,145
Jul 2, 2026 $ 0.16
-12.88%
$ 17.47 million $ 50,122
Jul 1, 2026 $ 0.183
-3.02%
$ 20.05 million $ 44,834
Jun 30, 2026 $ 0.189
-0.47%
$ 20.67 million $ 47,657
Jun 29, 2026 $ 0.19
-7.41%
$ 20.77 million $ 36,200
Jun 28, 2026 $ 0.205
-1.77%
$ 22.43 million $ 30,263
Jun 27, 2026 $ 0.209
+3.83%
$ 22.84 million $ 36,171
Jun 26, 2026 $ 0.201
+0.00%
$ 21.99 million $ 49,076
Jun 25, 2026 $ 0.201
+3.23%
$ 21.99 million $ 52,734
Jun 24, 2026 $ 0.195
-3.52%
$ 21.3 million $ 53,249
Download