ONFA TOKEN Historical Data

OFT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.138
+0.00%
$ 14.78 million $ 1,534
Today, at 8 PM $ 0.138
+0.00%
$ 14.78 million $ 1,534
Today, at 7 PM $ 0.138
+0.00%
$ 14.78 million $ 1,538
Today, at 6 PM $ 0.138
+0.00%
$ 14.78 million $ 1,538
Today, at 5 PM $ 0.138
+0.00%
$ 14.78 million $ 2,421
Today, at 4 PM $ 0.138
+0.00%
$ 14.78 million $ 2,421
Today, at 3 PM $ 0.138
+0.00%
$ 14.78 million $ 2,421
Today, at 2 PM $ 0.138
+4.00%
$ 14.78 million $ 2,421
Today, at 1 PM $ 0.133
-0.08%
$ 14.22 million $ 2,201
Today, at 12 PM $ 0.133
+0.00%
$ 14.23 million $ 2,192
Today, at 11 AM $ 0.133
+0.00%
$ 14.23 million $ 2,742
Today, at 10 AM $ 0.133
+0.00%
$ 14.23 million $ 3,499
Today, at 9 AM $ 0.133
-4.54%
$ 14.23 million $ 3,499
Today, at 8 AM $ 0.139
+6.52%
$ 14.9 million $ 3,495
Today, at 7 AM $ 0.13
-1.36%
$ 13.99 million $ 3,485
Today, at 6 AM $ 0.132
+1.46%
$ 14.18 million $ 3,248
Today, at 5 AM $ 0.13
-2.18%
$ 13.98 million $ 3,297
Today, at 4 AM $ 0.133
+0.00%
$ 14.29 million $ 2,302
Today, at 3 AM $ 0.133
+0.00%
$ 14.29 million $ 3,013
Today, at 2 AM $ 0.133
-4.52%
$ 14.29 million $ 3,751
Today, at 1 AM $ 0.14
+6.49%
$ 14.97 million $ 3,748
Today, at 12 AM $ 0.131
+0.00%
$ 14.05 million $ 3,745
Yesterday, at 11 PM $ 0.131
+0.00%
$ 14.05 million $ 3,775
Yesterday, at 10 PM $ 0.131
+0.00%
$ 14.05 million $ 3,775
Yesterday, at 9 PM $ 0.131
+0.00%
$ 14.05 million $ 3,775
Yesterday, at 8 PM $ 0.131
+0.00%
$ 14.05 million $ 3,775
Yesterday, at 7 PM $ 0.131
+0.00%
$ 14.05 million $ 3,771
Yesterday, at 6 PM $ 0.131
-2.38%
$ 14.05 million $ 3,771
Yesterday, at 5 PM $ 0.134
+0.00%
$ 14.4 million $ 2,888
Yesterday, at 4 PM $ 0.134
+0.00%
$ 14.4 million $ 3,084
Yesterday, at 3 PM $ 0.134
+0.00%
$ 14.4 million $ 3,084
Yesterday, at 2 PM $ 0.134
+0.00%
$ 14.4 million $ 3,085
Yesterday, at 1 PM $ 0.134
+3.23%
$ 14.4 million $ 3,089
Yesterday, at 12 PM $ 0.13
-9.09%
$ 13.95 million $ 3,065
Yesterday, at 11 AM $ 0.143
-1.17%
$ 15.34 million $ 2,515
Yesterday, at 10 AM $ 0.145
+0.00%
$ 15.52 million $ 1,768
Yesterday, at 9 AM $ 0.145
+0.00%
$ 15.52 million $ 1,768
Yesterday, at 8 AM $ 0.145
+0.00%
$ 15.52 million $ 1,768
Yesterday, at 7 AM $ 0.145
+0.00%
$ 15.52 million $ 2,003
Yesterday, at 6 AM $ 0.145
+3.58%
$ 15.52 million $ 1,988
Yesterday, at 5 AM $ 0.14
+0.14%
$ 14.99 million $ 3,129
Yesterday, at 4 AM $ 0.14
+0.00%
$ 14.97 million $ 4,034
Yesterday, at 3 AM $ 0.14
+0.00%
$ 14.97 million $ 3,623
Yesterday, at 2 AM $ 0.14
+0.00%
$ 14.97 million $ 2,884
Yesterday, at 1 AM $ 0.14
+0.00%
$ 14.97 million $ 2,884
Yesterday, at 12 AM $ 0.14
+0.07%
$ 14.97 million $ 2,884
Aug 10, 11 PM $ 0.139
+0.00%
$ 14.96 million $ 2,855
Aug 10, 10 PM $ 0.139
+0.00%
$ 14.96 million $ 2,855
Aug 10, 9 PM $ 0.139
+0.00%
$ 14.96 million $ 2,855
Aug 10, 8 PM $ 0.139
+0.00%
$ 14.96 million $ 2,855
Download