ONFA TOKEN Historical Data

OFT
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.347
+0.00%
$ 37.82 million $ 84,875
1:15 PM $ 0.347
+0.00%
$ 37.82 million $ 84,875
1:14 PM $ 0.346
-0.23%
$ 37.82 million $ 85,116
1:13 PM $ 0.347
+0.00%
$ 37.82 million $ 85,116
1:12 PM $ 0.347
+0.00%
$ 37.82 million $ 85,149
1:11 PM $ 0.347
+0.00%
$ 37.82 million $ 85,149
1:10 PM $ 0.347
+0.00%
$ 37.82 million $ 85,041
1:09 PM $ 0.347
+0.00%
$ 37.99 million $ 85,041
1:08 PM $ 0.347
+0.00%
$ 37.99 million $ 85,064
1:07 PM $ 0.347
+0.00%
$ 37.99 million $ 85,066
1:06 PM $ 0.347
+0.00%
$ 37.99 million $ 85,066
1:05 PM $ 0.347
+0.00%
$ 37.99 million $ 85,120
1:04 PM $ 0.347
+0.00%
$ 37.99 million $ 85,120
1:03 PM $ 0.347
+0.00%
$ 37.99 million $ 85,293
1:02 PM $ 0.347
+0.00%
$ 37.99 million $ 85,293
1:01 PM $ 0.347
+0.00%
$ 37.99 million $ 85,322
1:00 PM $ 0.347
+0.00%
$ 37.99 million $ 85,322
12:59 PM $ 0.347
+2.00%
$ 37.99 million $ 124,061
12:58 PM $ 0.341
+0.00%
$ 37.99 million $ 124,061
12:57 PM $ 0.341
+0.00%
$ 37.99 million $ 124,061
12:56 PM $ 0.341
+0.00%
$ 37.99 million $ 124,095
12:55 PM $ 0.341
+0.00%
$ 37.99 million $ 124,095
12:54 PM $ 0.341
-1.96%
$ 37.25 million $ 85,396
12:53 PM $ 0.347
+0.00%
$ 37.25 million $ 85,396
12:52 PM $ 0.347
+0.00%
$ 37.25 million $ 85,449
12:51 PM $ 0.347
+0.00%
$ 37.25 million $ 85,449
12:50 PM $ 0.347
+0.00%
$ 37.25 million $ 85,491
12:49 PM $ 0.347
+0.00%
$ 37.99 million $ 85,491
12:48 PM $ 0.346
+0.00%
$ 37.99 million $ 85,322
12:47 PM $ 0.346
+0.00%
$ 37.99 million $ 85,334
12:46 PM $ 0.346
+0.00%
$ 37.99 million $ 85,334
12:45 PM $ 0.346
+0.00%
$ 37.99 million $ 85,359
12:44 PM $ 0.346
+0.00%
$ 37.82 million $ 85,359
12:43 PM $ 0.346
+0.00%
$ 37.82 million $ 85,386
12:42 PM $ 0.346
+0.00%
$ 37.82 million $ 85,443
12:41 PM $ 0.346
+0.00%
$ 37.82 million $ 85,443
12:40 PM $ 0.346
+0.00%
$ 37.82 million $ 85,481
12:39 PM $ 0.346
+0.00%
$ 37.82 million $ 85,566
12:38 PM $ 0.346
+0.00%
$ 37.82 million $ 85,604
12:37 PM $ 0.346
+0.00%
$ 37.82 million $ 85,604
12:36 PM $ 0.346
+0.00%
$ 37.82 million $ 85,680
12:35 PM $ 0.346
+0.00%
$ 37.82 million $ 85,728
12:34 PM $ 0.346
+0.00%
$ 37.82 million $ 85,773
12:33 PM $ 0.346
+0.00%
$ 37.82 million $ 85,773
12:32 PM $ 0.346
+0.00%
$ 37.82 million $ 85,792
12:31 PM $ 0.346
+0.00%
$ 37.82 million $ 85,792
12:30 PM $ 0.346
+0.00%
$ 37.82 million $ 85,877
12:29 PM $ 0.346
+0.00%
$ 37.82 million $ 85,889
12:28 PM $ 0.346
+0.00%
$ 37.82 million $ 85,899
12:27 PM $ 0.346
+0.00%
$ 37.82 million $ 85,899
Download