Coinranking
ONFA TOKEN Historical Data
OFT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.0624 | +0.86% | ||
| Sep 7 | $0.0619 | -21.69% | ||
| Aug 31 | $0.0791 | -14.12% | ||
| Aug 24 | $0.0901 | -4.86% | ||
| Aug 17 | $0.102 | +0.00% | ||
| Aug 10 | $0.11 | -22.04% | ||
| Aug 3 | $0.141 | +0.07% | ||
| Jul 27 | $0.141 | -6.93% | ||
| Jul 20 | $0.151 | -1.50% | ||
| Jul 13 | $0.154 | +2.60% | ||
| Jul 6 | $0.15 | -9.10% | ||
| Jun 29 | $0.165 | -19.60% | ||
| Jun 22 | $0.205 | -6.09% | ||
| Jun 15 | $0.239 | -7.08% | ||
| Jun 8 | $0.253 | -14.26% | ||
| Jun 1 | $0.295 | -7.02% | ||
| May 25 | $0.311 | +15.41% | ||
| May 18 | $0.266 | +17.62% | ||
| May 11 | $0.233 | -7.79% | ||
| May 4 | $0.253 | +3.52% | ||
| Apr 27 | $0.244 | -12.10% | ||
| Apr 20 | $0.299 | -6.83% | ||
| Apr 13 | $0.318 | -8.39% | ||
| Apr 6 | $0.358 | -10.77% | ||
| Mar 30 | $0.402 | +23.28% | ||
| Mar 23 | $0.326 | -18.42% | ||
| Mar 16 | $0.4 | +3.86% | ||
| Mar 9 | $0.385 | -18.57% | ||
| Mar 2 | $0.515 | -6.87% | ||
| Feb 23 | $0.556 | +2.45% | ||
| Feb 16 | $0.557 | -9.67% | ||
| Feb 9 | $0.63 | +7.01% | ||
| Feb 2 | $0.567 | -19.23% | ||
| Jan 26 | $0.788 | +32.48% | ||
| Jan 19 | $0.598 | -1.61% | ||
| Jan 12 | $0.613 | +1.90% | ||
| Jan 5 | $0.61 | +15.43% | ||
| Dec 29 | $0.544 | -10.77% | ||
| Dec 22 | $0.613 | -9.77% | ||
| Dec 15 | $0.695 | +11.08% | ||
| Dec 8 | $0.69 | -19.41% | ||
| Dec 1 | $0.864 | -0.17% | ||
| Nov 24 | $0.856 | +14.82% | ||
| Nov 17 | $0.728 | +13.35% | ||
| Nov 10 | $0.646 | -6.87% | ||
| Nov 3 | $0.719 | +11.41% | ||
| Oct 27 | $0.642 | -13.57% | ||
| Oct 20 | $0.749 | +11.16% | ||
| Oct 13 | $0.693 | -2.44% | ||
| Oct 6 | $0.722 | -5.69% | ||
Previous Next