Greatest Meme Ever Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume
12:19 PM $0.0₅269
+0.00%
$-- $24,024
12:16 PM $0.0₅27
+0.00%
$-- $23,869
12:13 PM $0.0₅253
+0.00%
$-- $23,693
12:11 PM $0.0₅231
+0.00%
$-- $23,529
12:05 PM $0.0₅505
+0.00%
$-- $21,409
12:02 PM $0.0₅504
+0.00%
$-- $21,031
11:57 AM $0.0₅686
+0.00%
$-- $19,634
11:54 AM $0.0₅685
+0.00%
$-- $18,826
11:52 AM $0.0₅85
+0.00%
$-- $18,690
11:49 AM $0.0₅821
+0.00%
$-- $17,696
11:46 AM $0.0000104
+0.00%
$-- $17,701
11:43 AM $0.0000104
+0.00%
$-- $17,106
11:41 AM $0.0₅905
+0.00%
$-- $16,441
11:38 AM $0.0₅765
+0.00%
$-- $15,706
11:36 AM $0.0₅623
+0.00%
$-- $15,421
11:33 AM $0.0₅573
+0.00%
$-- $15,076
11:31 AM $0.0₅636
+0.00%
$-- $14,629
11:28 AM $0.0₅558
+0.00%
$-- $14,626
11:25 AM $0.0₅557
+0.00%
$-- $14,317
11:22 AM $0.0₅505
+0.00%
$-- $14,313
11:19 AM $0.0₅504
+0.00%
$-- $14,299
11:17 AM $0.0₅502
+0.00%
$-- $14,308
11:14 AM $0.0₅503
+0.00%
$-- $14,300
11:11 AM $0.0₅502
+0.00%
$-- $13,831
11:09 AM $0.0₅427
+0.00%
$-- $13,681
11:06 AM $0.0₅451
+0.00%
$-- $13,684
11:03 AM $0.0₅45
+0.00%
$-- $13,661
11:02 AM $0.0₅453
+0.00%
$-- $13,628
11:01 AM $0.0₅449
+0.00%
$-- $13,479
10:58 AM $0.0₅425
+0.00%
$-- $13,240
10:55 AM $0.0₅391
+0.00%
$-- $12,734
10:52 AM $0.0₅319
+0.00%
$-- $12,436
10:50 AM $0.0₅281
+0.00%
$-- $12,437
10:47 AM $0.0₅281
+0.00%
$-- $12,436
10:44 AM $0.0₅28
+0.00%
$-- $12,186
10:41 AM $0.0₅251
+0.00%
$-- $11,812
10:38 AM $0.0₅21
+0.00%
$-- $11,462
10:36 AM $0.0₅247
+0.00%
$-- $11,346
10:34 AM $0.0₅235
+0.00%
$-- $11,352
10:30 AM $0.0₅329
+0.00%
$-- $10,404
10:27 AM $0.0₅304
+0.00%
$-- $9,782
10:25 AM $0.0₅229
+0.00%
$-- $9,619
10:22 AM $0.0₅213
+0.00%
$-- $9,329
10:20 AM $0.0₅183
+0.00%
$-- $8,880
10:16 AM $0.0₅141
+0.00%
$-- $8,867
Download