Deepsnitch Token Historical Data

DSNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00115
+0.00%
$ 79,623 $ 530
Yesterday $ 0.00112
+10.69%
$ 77,273 $ 220
Jul 1, 2026 $ 0.00115
+0.85%
$ 79,679 $ 179
Jun 30, 2026 $ 0.00114
+9.13%
$ 79,009 $ 548
Jun 29, 2026 $ 0.00105
+17.96%
$ 72,401 $ 320
Jun 28, 2026 $ 0.00118
+2.73%
$ 82,017 $ 79
Jun 27, 2026 $ 0.00115
+13.63%
$ 79,840 $ 162
Jun 26, 2026 $ 0.000968
-16.41%
$ 67,025 $ 631
Jun 25, 2026 $ 0.00116
+6.55%
$ 80,183 $ 179
Jun 24, 2026 $ 0.00114
+6.02%
$ 78,701 $ 416
Jun 23, 2026 $ 0.00117
-6.57%
$ 81,032 $ 241
Jun 22, 2026 $ 0.00125
+5.94%
$ 86,727 $ 9
Jun 21, 2026 $ 0.00118
-12.71%
$ 81,860 $ 317
Jun 20, 2026 $ 0.00135
-4.29%
$ 93,777 $ 847
Jun 19, 2026 $ 0.00142
+2.75%
$ 97,981 $ 151
Jun 18, 2026 $ 0.00165
+5.39%
$ 114,104 $ 354
Jun 17, 2026 $ 0.00156
+4.10%
$ 108,268 $ 206
Jun 16, 2026 $ 0.0015
-3.52%
$ 104,004 $ 683
Jun 15, 2026 $ 0.00156
+11.97%
$ 107,795 $ 214
Jun 14, 2026 $ 0.00139
-11.44%
$ 96,268 $ 2,611
Jun 13, 2026 $ 0.00126
+3.64%
$ 87,441 $ 98
Jun 12, 2026 $ 0.00122
+1.67%
$ 84,366 $ 41
Jun 11, 2026 $ 0.0012
-0.66%
$ 82,978 $ 136
Jun 10, 2026 $ 0.00121
-1.69%
$ 83,530 $ 147
Jun 9, 2026 $ 0.00123
+18.36%
$ 84,964 $ 676
Jun 8, 2026 $ 0.00104
-16.39%
$ 71,770 $ 1,457
Jun 7, 2026 $ 0.00124
+3.84%
$ 85,843 $ 197
Jun 6, 2026 $ 0.00138
+16.15%
$ 95,868 $ 285
Jun 5, 2026 $ 0.00119
-4.58%
$ 82,538 $ 313
Jun 4, 2026 $ 0.00125
+3.04%
$ 86,500 $ 319
Jun 3, 2026 $ 0.00121
-13.26%
$ 83,947 $ 568
Jun 2, 2026 $ 0.0014
-4.15%
$ 96,785 $ 265
Jun 1, 2026 $ 0.00146
-7.26%
$ 100,925 $ 419
May 31, 2026 $ 0.00166
+7.69%
$ 114,727 $ 202
May 30, 2026 $ 0.00154
+25.76%
$ 106,533 $ 224
May 29, 2026 $ 0.00122
-19.29%
$ 84,713 $ 1
May 28, 2026 $ 0.00152
+5.98%
$ 104,956 $ 484
May 27, 2026 $ 0.00143
+22.51%
$ 98,877 $ 1,337
May 26, 2026 $ 0.00117
+0.00%
$ 80,711 $ 1
May 24, 2026 $ 0.00187
-0.55%
$ 129,206 $ 366
May 23, 2026 $ 0.00188
+20.34%
$ 129,917 $ 4,937
May 22, 2026 $ 0.00205
+3.75%
$ 141,788 $ 579
May 21, 2026 $ 0.00193
+3.58%
$ 133,318 $ 1,004
May 20, 2026 $ 0.00186
-15.44%
$ 128,712 $ 1,731
May 19, 2026 $ 0.0022
-2.20%
$ 152,209 $ 1,509
May 18, 2026 $ 0.00225
+54.65%
$ 155,643 $ 6,180
May 17, 2026 $ 0.00389
-14.33%
$ 269,482 $ 3,489
May 16, 2026 $ 0.00405
-7.23%
$ 280,725 $ 835
May 15, 2026 $ 0.00467
+20.63%
$ 323,419 $ 3
May 14, 2026 $ 0.00387
-5.77%
$ 268,104 $ 4,194
Download