Deepsnitch Token Historical Data

DSNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0039
+0.00%
$ 270,162 $ 16
Yesterday $ 0.00411
-24.47%
$ 284,522 $ 3,764
May 12, 2026 $ 0.00549
-14.25%
$ 380,133 $ 2,890
May 11, 2026 $ 0.0064
+5.61%
$ 443,294 $ 117
May 10, 2026 $ 0.00629
+92.08%
$ 435,552 $ 3,975
May 9, 2026 $ 0.00328
+0.00%
$ 226,758 $ 937
May 8, 2026 $ 0.00328
+14.91%
$ 226,758 $ 326
May 7, 2026 $ 0.00285
-2.08%
$ 197,334 $ 3,408
May 6, 2026 $ 0.00291
-10.69%
$ 201,525 $ 2,212
May 5, 2026 $ 0.00326
+20.75%
$ 225,634 $ 2,729
May 4, 2026 $ 0.00277
+25.41%
$ 191,790 $ 6,101
May 3, 2026 $ 0.00241
-2.40%
$ 167,097 $ 3,142
May 2, 2026 $ 0.00245
+2.67%
$ 169,921 $ 3,981
May 1, 2026 $ 0.00228
+8.42%
$ 157,559 $ 4,299
Apr 30, 2026 $ 0.0021
-5.66%
$ 145,329 $ 7,450
Apr 29, 2026 $ 0.002
+18.09%
$ 138,542 $ 608
Apr 28, 2026 $ 0.00124
-8.88%
$ 85,949 $ 2,844
Apr 27, 2026 $ 0.00136
-25.55%
$ 94,328 $ 3,234
Apr 26, 2026 $ 0.00143
-17.88%
$ 99,229 $ 2,690
Apr 25, 2026 $ 0.00205
-19.36%
$ 141,959 $ 5,211
Apr 24, 2026 $ 0.0019
+31.58%
$ 131,399 $ 17,590
Apr 23, 2026 $ 0.00139
+0.99%
$ 95,966 $ 0
Apr 22, 2026 $ 0.00154
+29.22%
$ 106,648 $ 5,569
Apr 21, 2026 $ 0.00119
-33.17%
$ 82,530 $ 3,230
Apr 20, 2026 $ 0.00178
+7.10%
$ 123,499 $ 19
Apr 19, 2026 $ 0.00167
+0.18%
$ 115,314 $ 64
Apr 18, 2026 $ 0.00166
+4.11%
$ 115,111 $ 1,304
Apr 17, 2026 $ 0.0016
-46.02%
$ 110,570 $ 75
Apr 16, 2026 $ 0.00284
-41.80%
$ 196,536 $ 327
Apr 15, 2026 $ 0.0133
-18.11%
$ 918,017 $ 5,469
Apr 14, 2026 $ 0.0000167
-99.62%
$ 1,154 $ 1,124
Apr 13, 2026 $ 0.00527
-89.83%
$ 364,720 $ 536
Apr 12, 2026 $ 0.0521
+55.50%
$ 3.61 million $ 1,382
Apr 11, 2026 $ 0.0173
-22.75%
$ 1.2 million $ 2,028
Apr 10, 2026 $ 0.035
+2.25%
$ -- $ 13,233
Apr 9, 2026 $ 0.0346
+1.30%
$ 2.39 million $ 10,520
Apr 8, 2026 $ 0.0341
-2.90%
$ 2.36 million $ 7,454
Apr 7, 2026 $ 0.0351
+6.93%
$ 2.43 million $ 801
Apr 6, 2026 $ 0.0327
-0.72%
$ -- $ 391
Apr 5, 2026 $ 0.033
+2.64%
$ -- $ 2,331
Apr 4, 2026 $ 0.0322
+0.51%
$ -- $ 285
Apr 3, 2026 $ 0.032
-0.26%
$ -- $ 3,700
Apr 2, 2026 $ 0.032
-4.02%
$ -- $ 2,188
Apr 1, 2026 $ 0.0334
+1.71%
$ -- $ 5,037
Mar 31, 2026 $ 0.0328
+0.39%
$ -- $ 130,018
Download