Deepsnitch Token Historical Data

DSNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00119
+1.81%
$ 82,566 $ 3,277
Apr 20, 2026 $ 0.00178
+7.10%
$ 123,499 $ 19
Apr 19, 2026 $ 0.00167
+0.18%
$ 115,314 $ 64
Apr 18, 2026 $ 0.00166
+4.11%
$ 115,111 $ 1,304
Apr 17, 2026 $ 0.0016
-46.02%
$ 110,570 $ 75
Apr 16, 2026 $ 0.00284
-41.80%
$ 196,536 $ 327
Apr 15, 2026 $ 0.0133
-18.11%
$ 918,017 $ 5,469
Apr 14, 2026 $ 0.0000167
-99.62%
$ 1,154 $ 1,124
Apr 13, 2026 $ 0.00527
-89.83%
$ 364,720 $ 536
Apr 12, 2026 $ 0.0521
+55.50%
$ 3.61 million $ 1,382
Apr 11, 2026 $ 0.0173
-22.75%
$ 1.2 million $ 2,028
Apr 10, 2026 $ 0.035
+2.25%
$ -- $ 13,233
Apr 9, 2026 $ 0.0346
+1.30%
$ 2.39 million $ 10,520
Apr 8, 2026 $ 0.0341
-2.90%
$ 2.36 million $ 7,454
Apr 7, 2026 $ 0.0351
+6.93%
$ 2.43 million $ 801
Apr 6, 2026 $ 0.0327
-0.72%
$ -- $ 391
Apr 5, 2026 $ 0.033
+2.64%
$ -- $ 2,331
Apr 4, 2026 $ 0.0322
+0.51%
$ -- $ 285
Apr 3, 2026 $ 0.032
-0.26%
$ -- $ 3,700
Apr 2, 2026 $ 0.032
-4.02%
$ -- $ 2,188
Apr 1, 2026 $ 0.0334
+1.71%
$ -- $ 5,037
Mar 31, 2026 $ 0.0328
+0.39%
$ -- $ 130,018
Download