Deepsnitch Token Historical Data

DSNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00112
+0.00%
$ 72,673 $ 797
Yesterday $ 0.00104
-16.39%
$ 71,770 $ 1,457
Jun 7, 2026 $ 0.00124
+3.84%
$ 85,843 $ 197
Jun 6, 2026 $ 0.00138
+16.15%
$ 95,868 $ 285
Jun 5, 2026 $ 0.00119
-4.58%
$ 82,538 $ 313
Jun 4, 2026 $ 0.00125
+3.04%
$ 86,500 $ 319
Jun 3, 2026 $ 0.00121
-13.26%
$ 83,947 $ 568
Jun 2, 2026 $ 0.0014
-4.15%
$ 96,785 $ 265
Jun 1, 2026 $ 0.00146
-7.26%
$ 100,925 $ 419
May 31, 2026 $ 0.00166
+7.69%
$ 114,727 $ 202
May 30, 2026 $ 0.00154
+25.76%
$ 106,533 $ 224
May 29, 2026 $ 0.00122
-19.29%
$ 84,713 $ 1
May 28, 2026 $ 0.00152
+5.98%
$ 104,956 $ 484
May 27, 2026 $ 0.00143
+22.51%
$ 98,877 $ 1,337
May 26, 2026 $ 0.00117
+0.00%
$ 80,711 $ 1
May 24, 2026 $ 0.00187
-0.55%
$ 129,206 $ 366
May 23, 2026 $ 0.00188
+20.34%
$ 129,917 $ 4,937
May 22, 2026 $ 0.00205
+3.75%
$ 141,788 $ 579
May 21, 2026 $ 0.00193
+3.58%
$ 133,318 $ 1,004
May 20, 2026 $ 0.00186
-15.44%
$ 128,712 $ 1,731
May 19, 2026 $ 0.0022
-2.20%
$ 152,209 $ 1,509
May 18, 2026 $ 0.00225
+54.65%
$ 155,643 $ 6,180
May 17, 2026 $ 0.00389
-14.33%
$ 269,482 $ 3,489
May 16, 2026 $ 0.00405
-7.23%
$ 280,725 $ 835
May 15, 2026 $ 0.00467
+20.63%
$ 323,419 $ 3
May 14, 2026 $ 0.00387
-5.77%
$ 268,104 $ 4,194
May 13, 2026 $ 0.00411
-24.47%
$ 284,522 $ 3,764
May 12, 2026 $ 0.00549
-14.25%
$ 380,133 $ 2,890
May 11, 2026 $ 0.0064
+5.61%
$ 443,294 $ 117
May 10, 2026 $ 0.00629
+92.08%
$ 435,552 $ 3,975
May 9, 2026 $ 0.00328
+0.00%
$ 226,758 $ 937
May 8, 2026 $ 0.00328
+14.91%
$ 226,758 $ 326
May 7, 2026 $ 0.00285
-2.08%
$ 197,334 $ 3,408
May 6, 2026 $ 0.00291
-10.69%
$ 201,525 $ 2,212
May 5, 2026 $ 0.00326
+20.75%
$ 225,634 $ 2,729
May 4, 2026 $ 0.00277
+25.41%
$ 191,790 $ 6,101
May 3, 2026 $ 0.00241
-2.40%
$ 167,097 $ 3,142
May 2, 2026 $ 0.00245
+2.67%
$ 169,921 $ 3,981
May 1, 2026 $ 0.00228
+8.42%
$ 157,559 $ 4,299
Apr 30, 2026 $ 0.0021
-5.66%
$ 145,329 $ 7,450
Apr 29, 2026 $ 0.002
+18.09%
$ 138,542 $ 608
Apr 28, 2026 $ 0.00124
-8.88%
$ 85,949 $ 2,844
Apr 27, 2026 $ 0.00136
-25.55%
$ 94,328 $ 3,234
Apr 26, 2026 $ 0.00143
-17.88%
$ 99,229 $ 2,690
Apr 25, 2026 $ 0.00205
-19.36%
$ 141,959 $ 5,211
Apr 24, 2026 $ 0.0019
+31.58%
$ 131,399 $ 17,590
Apr 23, 2026 $ 0.00139
+0.99%
$ 95,966 $ 0
Apr 22, 2026 $ 0.00154
+29.22%
$ 106,648 $ 5,569
Apr 21, 2026 $ 0.00119
-33.17%
$ 82,530 $ 3,230
Apr 20, 2026 $ 0.00178
+7.10%
$ 123,499 $ 19
Download