Deepsnitch Token Historical Data

DSNT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00112
+0.00%
$ 72,673 $ 797
Today, at 3 AM $ 0.00112
+6.89%
$ 77,677 $ 797
Today, at 2 AM $ 0.00105
+0.00%
$ 72,673 $ 1
Today, at 1 AM $ 0.00108
+0.01%
$ 74,674 $ 1,466
Today, at 12 AM $ 0.00108
+4.02%
$ 74,670 $ 1,457
Yesterday, at 11 PM $ 0.00104
-0.01%
$ 71,770 $ 1,457
Yesterday, at 10 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
Yesterday, at 9 PM $ 0.00104
-2.04%
$ 71,779 $ 1,494
Yesterday, at 6 PM $ 0.00111
+0.72%
$ 77,144 $ 1,356
Yesterday, at 5 PM $ 0.00113
-0.02%
$ 77,981 $ 1,357
Yesterday, at 11 AM $ 0.00138
-0.90%
$ 95,241 $ 462
Yesterday, at 10 AM $ 0.00129
+0.00%
$ -- $ 150
Yesterday, at 9 AM $ 0.00132
-3.13%
$ 91,481 $ 150
Yesterday, at 8 AM $ 0.00136
+0.00%
$ 94,438 $ 223
Yesterday, at 7 AM $ 0.00136
+4.36%
$ 94,434 $ 243
Yesterday, at 6 AM $ 0.00131
-0.01%
$ 90,492 $ 223
Yesterday, at 5 AM $ 0.00131
-0.04%
$ 90,479 $ 236
Yesterday, at 4 AM $ 0.00131
-0.49%
$ 90,515 $ 274
Yesterday, at 3 AM $ 0.00129
+2.63%
$ 89,649 $ 270
Yesterday, at 2 AM $ 0.00126
+0.00%
$ 87,351 $ 264
Yesterday, at 1 AM $ 0.00126
-0.32%
$ 87,351 $ 264
Yesterday, at 12 AM $ 0.00127
+2.08%
$ 87,631 $ 269
Jun 7, 11 PM $ 0.00124
+0.00%
$ 85,843 $ 197
Jun 7, 10 PM $ 0.00124
-3.15%
$ 85,843 $ 197
Jun 7, 9 PM $ 0.00128
-0.01%
$ 88,602 $ 264
Jun 7, 8 PM $ 0.00128
+0.04%
$ 88,612 $ 268
Jun 7, 7 PM $ 0.00125
-0.01%
$ 86,678 $ 342
Jun 7, 6 PM $ 0.00125
+0.00%
$ 86,677 $ 347
Jun 7, 5 PM $ 0.00125
+0.00%
$ 86,677 $ 361
Jun 7, 4 PM $ 0.00125
-4.73%
$ 86,677 $ 361
Jun 7, 3 PM $ 0.00131
+0.05%
$ 90,982 $ 374
Jun 7, 2 PM $ 0.00131
+4.82%
$ 90,934 $ 363
Jun 7, 1 PM $ 0.00125
-2.64%
$ 86,817 $ 363
Jun 7, 12 PM $ 0.00129
+3.36%
$ 89,121 $ 353
Jun 7, 11 AM $ 0.00114
-1.01%
$ 78,598 $ 319
Jun 7, 8 AM $ 0.00119
+6.46%
$ 82,613 $ 80
Jun 7, 7 AM $ 0.00112
+0.01%
$ 77,586 $ 235
Jun 7, 6 AM $ 0.00112
+1.16%
$ 77,582 $ 238
Jun 7, 4 AM $ 0.00119
+0.00%
$ 82,432 $ 186
Jun 7, 3 AM $ 0.00119
-0.03%
$ 82,432 $ 186
Jun 7, 2 AM $ 0.00119
+0.03%
$ 82,455 $ 207
Jun 7, 1 AM $ 0.00119
-0.25%
$ 82,462 $ 213
Jun 6, 7 PM $ 0.00138
+0.00%
$ 95,868 $ 285
Jun 6, 6 PM $ 0.00135
+2.96%
$ 93,350 $ 285
Jun 6, 5 PM $ 0.00131
+6.50%
$ 90,665 $ 291
Jun 6, 4 PM $ 0.00123
-5.54%
$ 85,132 $ 371
Jun 6, 3 PM $ 0.00135
-0.40%
$ 93,510 $ 61
Jun 6, 2 PM $ 0.00136
+0.00%
$ 93,884 $ 330
Jun 6, 1 PM $ 0.00136
+0.00%
$ 93,888 $ 330
Jun 6, 12 PM $ 0.00136
+0.00%
$ 93,888 $ 344
Download