Deepsnitch Token Historical Data

DSNT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00119
+1.81%
$ 82,566 $ 3,277
Today, at 10 PM $ 0.00123
+0.00%
$ 85,045 $ 86
Today, at 9 PM $ 0.00121
-0.63%
$ 83,802 $ 3,762
Today, at 8 PM $ 0.00122
-0.28%
$ 84,335 $ 3,892
Today, at 7 PM $ 0.00122
+2.38%
$ 84,571 $ 4,015
Today, at 6 PM $ 0.00113
+6.73%
$ 78,041 $ 3,913
Today, at 5 PM $ 0.00108
-3.32%
$ 74,440 $ 3,860
Today, at 4 PM $ 0.00111
+0.00%
$ 77,060 $ 4,247
Today, at 3 PM $ 0.0011
+5.77%
$ 76,007 $ 4,247
Today, at 2 PM $ 0.00107
+0.00%
$ 74,295 $ 4,193
Today, at 1 PM $ 0.00106
-0.16%
$ 73,699 $ 4,263
Today, at 12 PM $ 0.00106
-0.05%
$ 73,494 $ 4,390
Today, at 9 AM $ 0.00101
-17.56%
$ 70,111 $ 5,773
Today, at 2 AM $ 0.00178
+0.00%
$ 123,499 $ 5
Today, at 1 AM $ 0.00178
+0.00%
$ 123,499 $ 5
Yesterday, at 12 AM $ 0.00178
+0.00%
$ 123,499 $ 15
Yesterday, at 11 PM $ 0.00178
+0.00%
$ 123,499 $ 19
Yesterday, at 10 PM $ 0.00178
+0.00%
$ 123,499 $ 19
Yesterday, at 9 PM $ 0.00178
+0.00%
$ 123,499 $ 19
Yesterday, at 8 PM $ 0.00178
+0.00%
$ 123,499 $ 21
Yesterday, at 7 PM $ 0.00178
+0.00%
$ 123,499 $ 21
Yesterday, at 6 PM $ 0.00178
+0.00%
$ 123,499 $ 21
Yesterday, at 5 PM $ 0.00178
+11.39%
$ 123,499 $ 21
Yesterday, at 4 PM $ 0.0016
+0.00%
$ 110,869 $ 0
Yesterday, at 3 PM $ 0.0016
+11.25%
$ 110,869 $ 0
Yesterday, at 2 PM $ 0.00144
-10.11%
$ 99,657 $ 14
Yesterday, at 1 PM $ 0.0016
+0.00%
$ 110,869 $ 0
Yesterday, at 12 PM $ 0.0016
+0.00%
$ 110,869 $ 1
Yesterday, at 11 AM $ 0.0016
+0.00%
$ 110,869 $ 1
Yesterday, at 10 AM $ 0.0016
+0.00%
$ 110,869 $ 1
Yesterday, at 9 AM $ 0.0016
+0.00%
$ 110,869 $ 1
Yesterday, at 8 AM $ 0.0016
+0.00%
$ 110,869 $ 1
Yesterday, at 7 AM $ 0.0016
+0.00%
$ 110,869 $ 44
Yesterday, at 6 AM $ 0.0016
+0.00%
$ 110,869 $ 1
Yesterday, at 5 AM $ 0.0016
+0.00%
$ 110,869 $ 1
Yesterday, at 4 AM $ 0.00158
-5.36%
$ 109,152 $ 1
Yesterday, at 3 AM $ 0.00153
-8.31%
$ 105,748 $ 64
Yesterday, at 2 AM $ 0.00158
-5.36%
$ 109,148 $ 64
Yesterday, at 1 AM $ 0.00158
-5.45%
$ 109,046 $ 64
Apr 20, 12 AM $ 0.00167
+0.00%
$ 115,308 $ 64
Apr 19, 11 PM $ 0.00167
+1.29%
$ 115,314 $ 64
Apr 19, 10 PM $ 0.00164
-0.12%
$ 113,842 $ 6,083
Apr 19, 9 PM $ 0.00172
+0.00%
$ 119,181 $ 6,017
Apr 19, 8 PM $ 0.00168
-1.07%
$ 116,494 $ 5,787
Apr 19, 7 PM $ 0.00164
-2.27%
$ 113,857 $ 5,604
Apr 19, 6 PM $ 0.00167
-0.53%
$ 115,886 $ 55
Apr 19, 5 PM $ 0.00168
+0.00%
$ 116,506 $ 55
Apr 19, 4 PM $ 0.00168
+0.00%
$ 116,506 $ 62
Apr 19, 3 PM $ 0.00168
+0.00%
$ 116,506 $ 69
Apr 19, 2 PM $ 0.00168
+0.00%
$ 116,506 $ 88
Download