Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deepsnitch Token Historical Data

DSNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 PM $0.000929
+0.00%
$64,306 $51
Aug 9, 2 PM $0.000935
+0.00%
$64,758 $49
Aug 9, 11 AM $0.00101
-2.42%
$69,677 $38
Jul 31, 12 AM $0.00124
+0.00%
$85,721 $407
Jul 23, 4 AM $0.00103
+0.00%
$71,230 $179
Jul 23, 3 AM $0.000953
+0.00%
$65,965 $158
Jul 22, 5 PM $0.00111
+15.63%
$76,606 $172
Jul 15, 11 AM $0.00108
+0.00%
$74,512 $235
Jul 15, 12 AM $0.00112
+0.00%
$77,612 $300
Jul 14, 11 PM $0.00112
+0.00%
$77,612 $316
Jul 14, 10 PM $0.00112
+0.00%
$77,612 $316
Jul 14, 9 PM $0.00112
+0.00%
$77,612 $396
Jul 14, 8 PM $0.00112
-0.48%
$77,612 $382
Jul 14, 7 PM $0.00113
+0.00%
$77,986 $382
Jul 14, 6 PM $0.000992
-16.24%
$68,654 $316
Jul 14, 5 PM $0.00118
+0.00%
$81,966 $316
Jul 14, 4 PM $0.00118
+0.00%
$81,966 $316
Jul 14, 3 PM $0.00118
+0.00%
$81,966 $362
Jul 14, 2 PM $0.00118
+3.33%
$81,966 $352
Jul 14, 1 PM $0.00115
+0.00%
$79,321 $352
Jul 14, 12 PM $0.00119
-0.47%
$82,492 $297
Jul 14, 11 AM $0.00119
-1.45%
$82,398 $297
Jul 14, 10 AM $0.00115
+0.00%
$79,812 $278
Jul 14, 9 AM $0.00115
+2.83%
$79,812 $296
Jul 14, 8 AM $0.00112
+0.00%
$77,614 $288
Jul 14, 7 AM $0.0011
+1.37%
$75,991 $231
Jul 14, 6 AM $0.00108
+0.00%
$74,962 $218
Jul 14, 5 AM $0.00108
+0.00%
$74,962 $222
Jul 14, 4 AM $0.00108
-0.23%
$74,962 $241
Jul 14, 3 AM $0.00107
+0.00%
$74,171 $227
Jul 14, 2 AM $0.00107
+0.00%
$74,171 $227
Jul 14, 1 AM $0.00107
+0.00%
$74,171 $232
Jul 14, 12 AM $0.00107
+0.00%
$74,171 $232
Jul 13, 11 PM $0.00107
+0.00%
$74,171 $232
Jul 13, 10 PM $0.00107
+0.47%
$74,171 $232
Jul 13, 9 PM $0.00107
+0.29%
$74,036 $136
Jul 13, 8 PM $0.00107
+0.00%
$73,825 $289
Jul 13, 7 PM $0.00107
+0.00%
$73,825 $289
Jul 13, 6 PM $0.00107
-2.61%
$73,825 $289
Jul 13, 5 PM $0.00109
+0.00%
$75,806 $268
Jul 13, 4 PM $0.00109
+0.00%
$75,806 $284
Jul 13, 3 PM $0.00109
+5.10%
$75,806 $270
Jul 13, 2 PM $0.00108
+0.00%
$75,071 $244
Jul 13, 1 PM $0.00108
+0.00%
$75,071 $244
Jul 13, 12 PM $0.00108
+0.00%
$75,071 $244
Jul 13, 11 AM $0.00108
+0.00%
$75,071 $244
Jul 13, 10 AM $0.00108
+0.00%
$75,071 $244
Jul 13, 9 AM $0.00108
+1.50%
$75,071 $253
Jul 13, 8 AM $0.00107
+0.00%
$73,963 $236
Jul 13, 7 AM $0.00107
-1.18%
$73,963 $236
Download