Deepsnitch Token Historical Data

DSNT
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.00119
+0.00%
$ 82,530 $ 3,230
11:39 PM $ 0.00119
+1.81%
$ 82,566 $ 3,277
11:24 PM $ 0.00117
-4.64%
$ 81,095 $ 3,261
11:09 PM $ 0.00123
+0.00%
$ 85,045 $ 86
10:54 PM $ 0.00123
+0.00%
$ 85,045 $ 86
10:39 PM $ 0.00123
+0.00%
$ 85,045 $ 86
10:24 PM $ 0.00123
+0.00%
$ 85,045 $ 86
10:09 PM $ 0.00123
+0.00%
$ 85,045 $ 123
9:54 PM $ 0.00121
-1.46%
$ 83,802 $ 3,762
9:39 PM $ 0.00123
+0.00%
$ 85,045 $ 123
9:24 PM $ 0.00122
+0.00%
$ 84,336 $ 3,769
9:09 PM $ 0.00122
+0.00%
$ 84,335 $ 3,892
8:54 PM $ 0.00122
+0.00%
$ 84,335 $ 3,892
8:39 PM $ 0.00122
+0.00%
$ 84,335 $ 3,892
8:24 PM $ 0.00122
-0.28%
$ 84,335 $ 3,892
8:09 PM $ 0.00122
+0.00%
$ 84,571 $ 3,892
7:54 PM $ 0.00122
+0.00%
$ 84,571 $ 4,015
7:39 PM $ 0.00122
+2.29%
$ 84,571 $ 4,015
7:24 PM $ 0.00119
+0.00%
$ 82,602 $ 3,886
6:54 PM $ 0.00113
+0.00%
$ 78,041 $ 3,913
6:39 PM $ 0.00113
+6.80%
$ 78,097 $ 3,860
5:40 PM $ 0.00108
+0.00%
$ 85,186 $ 3,860
5:39 PM $ 0.00123
+0.00%
$ 85,186 $ 3,860
5:24 PM $ 0.00111
+0.00%
$ 76,995 $ 3,984
5:09 PM $ 0.00111
+0.00%
$ 76,995 $ 3,984
4:24 PM $ 0.00111
+0.00%
$ 77,060 $ 4,247
4:09 PM $ 0.00111
+0.00%
$ 77,060 $ 4,247
3:54 PM $ 0.0011
+0.00%
$ 76,007 $ 4,247
3:39 PM $ 0.00108
+0.00%
$ 74,736 $ 4,247
3:24 PM $ 0.00104
+0.00%
$ 71,864 $ 4,247
3:09 PM $ 0.00104
+0.00%
$ 71,864 $ 4,193
2:24 PM $ 0.00107
+0.00%
$ 74,295 $ 4,193
2:09 PM $ 0.00107
+0.00%
$ 74,295 $ 4,193
1:54 PM $ 0.00106
+0.00%
$ 73,699 $ 4,263
1:39 PM $ 0.00106
+0.00%
$ 73,699 $ 4,263
1:24 PM $ 0.00106
+0.00%
$ 73,699 $ 4,263
1:09 PM $ 0.00107
+0.00%
$ 73,814 $ 4,372
12:54 PM $ 0.00106
+0.00%
$ 73,494 $ 4,390
12:39 PM $ 0.00106
+0.00%
$ 73,531 $ 4,390
9:09 AM $ 0.00101
-17.56%
$ 70,111 $ 5,773
2:54 AM $ 0.00178
+0.00%
$ 123,499 $ 5
2:39 AM $ 0.00178
+0.00%
$ 123,499 $ 5
2:24 AM $ 0.00178
+0.00%
$ 123,499 $ 5
2:09 AM $ 0.00178
+0.00%
$ 123,499 $ 5
1:54 AM $ 0.00178
+0.00%
$ 123,499 $ 5
1:39 AM $ 0.00178
+0.00%
$ 123,499 $ 15
1:24 AM $ 0.00178
+0.00%
$ 123,499 $ 15
1:09 AM $ 0.00178
+0.00%
$ 123,499 $ 15
12:54 AM $ 0.00178
+0.00%
$ 123,499 $ 15
12:39 AM $ 0.00178
+0.00%
$ 123,499 $ 19
Download