Deepsnitch Token Historical Data

DSNT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00138
-11.91%
$ 85,843 $ 120
May 25 $ 0.00154
+31.99%
$ 114,727 $ 107
May 18 $ 0.00188
+29.09%
$ 129,206 $ 607
May 11 $ 0.00405
-33.12%
$ 269,482 $ 675
May 4 $ 0.00328
+48.27%
$ 435,552 $ 913
Apr 27 $ 0.00245
+34.12%
$ 167,097 $ 300
Apr 20 $ 0.00205
+23.11%
$ 99,229 $ 31,619
Apr 13 $ 0.00166
-96.79%
$ 115,314 $ 8,835
Apr 6 $ 0.0173
-47.46%
$ 3.61 million $ 34,427
Mar 30 $ 0.0322
-1.52%
$ -- $ 141,228
Download