Deepsnitch Token Historical Data

DSNT Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00427
+1.42%
$ 295,689 $ 4,319
May 13, 8 AM $ 0.00488
+1.26%
$ 337,926 $ 3,214
May 13, 7 AM $ 0.00482
-7.64%
$ 333,727 $ 2,473
May 13, 6 AM $ 0.00544
+2.22%
$ 376,811 $ 3,238
May 13, 5 AM $ 0.00526
+0.86%
$ 364,439 $ 3,238
May 13, 4 AM $ 0.00522
-4.33%
$ 361,328 $ 14
May 13, 3 AM $ 0.0057
+8.52%
$ 394,831 $ 1,924
May 13, 2 AM $ 0.00526
+0.05%
$ 363,843 $ 14
May 13, 1 AM $ 0.00539
+1.77%
$ 373,278 $ 15
May 13, 12 AM $ 0.0053
-2.63%
$ 366,786 $ 3,308
May 12, 11 PM $ 0.00549
-1.92%
$ 380,133 $ 2,890
May 12, 10 PM $ 0.0055
+4.32%
$ 380,653 $ 3,941
May 12, 9 PM $ 0.00511
-5.48%
$ 353,890 $ 4,044
May 12, 8 PM $ 0.00541
+1.58%
$ 374,421 $ 4,421
May 12, 7 PM $ 0.00532
+1.82%
$ 368,590 $ 115
May 12, 6 PM $ 0.00523
+1.22%
$ 361,993 $ 1,236
May 12, 12 PM $ 0.0062
+0.01%
$ 428,956 $ 4,763
May 12, 11 AM $ 0.0062
+1.11%
$ 428,982 $ 4,819
May 12, 10 AM $ 0.0062
-7.64%
$ 429,287 $ 1,303
May 12, 9 AM $ 0.00687
+2.09%
$ 475,328 $ 4,696
May 12, 8 AM $ 0.00681
+2.13%
$ 471,583 $ 4,954
May 12, 7 AM $ 0.00667
+3.67%
$ 461,726 $ 4,954
May 12, 6 AM $ 0.00636
+3.68%
$ 440,320 $ 4,761
May 12, 5 AM $ 0.00611
+1.24%
$ 422,749 $ 1,259
May 12, 4 AM $ 0.00603
-0.17%
$ 417,582 $ 4,810
May 12, 3 AM $ 0.00604
-0.47%
$ 418,286 $ 4,850
May 12, 2 AM $ 0.00607
+0.87%
$ 420,260 $ 4,845
May 12, 1 AM $ 0.0062
+2.06%
$ 428,963 $ 4,730
May 12, 12 AM $ 0.0064
+0.00%
$ 443,294 $ 117
May 11, 11 PM $ 0.0064
+0.00%
$ 443,294 $ 117
May 11, 10 PM $ 0.0064
-1.06%
$ 443,294 $ 117
May 11, 9 PM $ 0.00647
+1.02%
$ 448,021 $ 5,182
May 11, 8 PM $ 0.00641
+0.05%
$ 443,498 $ 361
May 11, 7 PM $ 0.0064
+0.00%
$ 443,294 $ 189
May 11, 6 PM $ 0.0064
+0.00%
$ 443,294 $ 189
May 11, 5 PM $ 0.0064
-4.15%
$ 443,294 $ 215
May 11, 4 PM $ 0.00668
+4.33%
$ 462,480 $ 5,309
May 11, 3 PM $ 0.0064
+0.00%
$ 443,294 $ 233
May 11, 2 PM $ 0.00645
-2.22%
$ 446,809 $ 6,538
May 11, 1 PM $ 0.0066
+0.00%
$ 456,954 $ 306
May 11, 12 PM $ 0.0066
+0.04%
$ 456,954 $ 306
May 11, 11 AM $ 0.0066
+0.08%
$ 456,750 $ 311
May 11, 10 AM $ 0.00659
+1.13%
$ 456,371 $ 321
May 11, 9 AM $ 0.00652
+0.00%
$ 451,259 $ 6,480
May 11, 8 AM $ 0.00646
+6.75%
$ 447,410 $ 6,577
May 11, 7 AM $ 0.00605
-6.18%
$ 419,121 $ 6,187
May 11, 6 AM $ 0.00632
+0.38%
$ 437,205 $ 6,108
May 11, 12 AM $ 0.00585
-3.46%
$ 405,216 $ 4,038
May 10, 11 PM $ 0.00629
+1.33%
$ 435,552 $ 3,975
May 10, 10 PM $ 0.00628
+0.16%
$ 434,735 $ 5,278