Deepsnitch Token Historical Data

DSNT Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.00648
-6.04%
$ 448,626 $ 2,429
May 10, 8 PM $ 0.00657
+0.00%
$ 455,080 $ 44
May 10, 7 PM $ 0.00591
+0.00%
$ 409,079 $ 44
May 10, 6 PM $ 0.00608
-2.68%
$ 420,829 $ 231
May 10, 5 PM $ 0.00625
+0.00%
$ 432,629 $ 928
May 10, 11 AM $ 0.00328
+0.00%
$ 226,758 $ 83
May 10, 10 AM $ 0.00328
+0.00%
$ 226,758 $ 83
May 10, 9 AM $ 0.00328
+0.00%
$ 226,758 $ 83
May 10, 8 AM $ 0.00328
+0.00%
$ 226,758 $ 83
May 10, 7 AM $ 0.00328
+0.00%
$ 226,758 $ 83
May 10, 6 AM $ 0.00328
+0.00%
$ 226,758 $ 937
May 10, 5 AM $ 0.00328
+0.00%
$ 226,758 $ 937
May 10, 4 AM $ 0.00328
+0.00%
$ 226,758 $ 937
May 10, 3 AM $ 0.00328
+0.00%
$ 226,758 $ 937
May 10, 2 AM $ 0.00328
+0.00%
$ 226,758 $ 937
May 10, 1 AM $ 0.00328
+0.00%
$ 226,758 $ 937
May 10, 12 AM $ 0.00328
+0.00%
$ 226,758 $ 937
May 9, 11 PM $ 0.00328
+0.00%
$ 226,758 $ 937
May 9, 10 PM $ 0.00328
+0.00%
$ 226,758 $ 937
May 9, 9 PM $ 0.00328
+0.00%
$ 226,758 $ 937
May 9, 8 PM $ 0.00328
+0.00%
$ 226,758 $ 937
May 9, 7 PM $ 0.00328
+0.00%
$ 226,758 $ 937
May 9, 6 PM $ 0.00328
+0.00%
$ 226,758 $ 937
May 9, 5 PM $ 0.00328
+0.00%
$ 226,758 $ 937
May 9, 4 PM $ 0.00328
+0.00%
$ 226,758 $ 937
May 9, 3 PM $ 0.00328
+0.00%
$ 226,758 $ 937
May 9, 2 PM $ 0.00328
+0.00%
$ 226,758 $ 937
May 9, 1 PM $ 0.00328
+0.00%
$ 226,758 $ 946
May 9, 12 PM $ 0.00328
+0.00%
$ 226,758 $ 946
May 9, 11 AM $ 0.00328
+0.00%
$ 226,758 $ 946
May 9, 10 AM $ 0.00328
+0.00%
$ 226,758 $ 946
May 9, 9 AM $ 0.00328
+0.00%
$ 226,758 $ 863
May 9, 8 AM $ 0.00328
+0.00%
$ 226,758 $ 871
May 9, 7 AM $ 0.00328
+0.00%
$ 226,758 $ 871
May 9, 6 AM $ 0.00328
-0.03%
$ 226,758 $ 316
May 9, 5 AM $ 0.00328
+0.00%
$ 226,758 $ 316
May 9, 4 AM $ 0.00328
+0.00%
$ 226,758 $ 316
May 9, 3 AM $ 0.00328
+0.00%
$ 226,758 $ 316
May 9, 2 AM $ 0.00328
+0.00%
$ 226,758 $ 326
May 9, 1 AM $ 0.00328
+0.00%
$ 226,758 $ 326
May 9, 12 AM $ 0.00328
+0.00%
$ 226,758 $ 326
May 8, 11 PM $ 0.00328
+0.00%
$ 226,758 $ 326
May 8, 10 PM $ 0.00328
+0.00%
$ 226,758 $ 331
May 8, 9 PM $ 0.00328
+0.00%
$ 226,758 $ 331
May 8, 8 PM $ 0.00328
+0.00%
$ 226,758 $ 373
May 8, 7 PM $ 0.00328
+0.00%
$ 226,758 $ 460
May 8, 6 PM $ 0.00328
+0.00%
$ 226,758 $ 646
May 8, 5 PM $ 0.00328
+0.00%
$ 226,758 $ 646
May 8, 4 PM $ 0.00328
+0.00%
$ 226,758 $ 657
May 8, 3 PM $ 0.00328
+0.00%
$ 226,758 $ 826