Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deepsnitch Token Historical Data

DSNT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 AM $0.00126
+0.00%
$87,061 $349
Jun 22, 3 AM $0.00126
+0.00%
$87,061 $374
Jun 22, 2 AM $0.00126
+0.00%
$87,061 $374
Jun 22, 1 AM $0.00126
+7.81%
$87,061 $374
Jun 22, 12 AM $0.00118
+0.00%
$81,860 $317
Jun 21, 11 PM $0.00118
+0.53%
$81,860 $317
Jun 21, 10 PM $0.00124
-0.03%
$85,882 $49
Jun 21, 9 PM $0.00124
+0.00%
$85,908 $357
Jun 21, 3 PM $0.00134
+0.00%
$92,457 $826
Jun 21, 2 PM $0.00134
+0.00%
$92,459 $830
Jun 21, 1 PM $0.00134
+0.00%
$92,460 $830
Jun 21, 12 PM $0.00134
+0.00%
$92,464 $833
Jun 21, 11 AM $0.00134
+0.00%
$92,464 $845
Jun 21, 10 AM $0.00134
+4.19%
$92,467 $854
Jun 21, 9 AM $0.00128
+2.49%
$88,748 $851
Jun 21, 2 AM $0.00135
+0.00%
$93,777 $847
Jun 21, 1 AM $0.00135
+0.00%
$93,777 $847
Jun 21, 12 AM $0.00135
+0.00%
$93,777 $847
Jun 20, 11 PM $0.00135
+0.00%
$93,777 $847
Jun 20, 10 PM $0.00135
-0.68%
$93,139 $847
Jun 20, 9 PM $0.00135
+0.00%
$93,777 $857
Jun 20, 7 PM $0.0014
+0.00%
$96,707 $182
Jun 20, 6 PM $0.0014
+0.00%
$96,707 $193
Jun 20, 5 PM $0.0014
+0.00%
$96,703 $193
Jun 20, 4 PM $0.0014
+0.00%
$96,703 $205
Jun 20, 3 PM $0.0014
+0.00%
$96,698 $222
Jun 20, 2 PM $0.0014
-1.12%
$96,699 $218
Jun 20, 1 PM $0.00141
+0.00%
$97,797 $256
Jun 20, 12 PM $0.00141
-0.90%
$97,796 $256
Jun 20, 11 AM $0.00143
+3.24%
$98,680 $252
Jun 20, 10 AM $0.00138
-1.66%
$95,585 $232
Jun 20, 9 AM $0.00144
-0.15%
$99,539 $27
Jun 20, 7 AM $0.00142
+0.00%
$97,981 $89
Jun 20, 6 AM $0.00142
+0.00%
$97,981 $85
Jun 20, 5 AM $0.00142
+0.00%
$97,981 $85
Jun 20, 4 AM $0.00142
+0.00%
$97,981 $85
Jun 20, 3 AM $0.00142
+0.00%
$97,981 $85
Jun 20, 2 AM $0.00142
+0.00%
$97,981 $85
Jun 20, 1 AM $0.00142
+0.00%
$97,981 $85
Jun 20, 12 AM $0.00141
-0.25%
$97,735 $85
Jun 19, 11 PM $0.00142
+0.69%
$97,981 $151
Jun 19, 10 PM $0.00141
+0.00%
$97,313 $691
Jun 19, 9 PM $0.0014
+2.72%
$97,260 $691
Jun 19, 8 PM $0.00137
+0.04%
$94,683 $719
Jun 19, 7 PM $0.00137
+0.00%
$94,649 $776
Jun 19, 6 PM $0.00137
+2.62%
$94,645 $766
Jun 19, 5 PM $0.00133
-3.12%
$92,226 $794
Jun 19, 4 PM $0.00138
+0.00%
$95,199 $876
Jun 19, 3 PM $0.00132
+0.00%
$91,122 $876
Jun 19, 2 PM $0.00132
+0.00%
$91,122 $859