Deepsnitch Token Historical Data

DSNT Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00328
+0.00%
$ 226,758 $ 829
May 8, 1 PM $ 0.00327
-0.54%
$ 226,592 $ 825
May 8, 12 PM $ 0.00332
+1.24M%
$ 229,911 $ 484
May 8, 6 AM $ 0.00287
+0.00%
$ 198,689 $ 2,359
May 8, 5 AM $ 0.00287
+0.63%
$ 198,688 $ 2,655
May 8, 4 AM $ 0.00285
-0.05%
$ 197,354 $ 2,892
May 8, 3 AM $ 0.00285
+0.00%
$ 197,451 $ 3,075
May 8, 2 AM $ 0.00285
+0.32%
$ 197,459 $ 3,087
May 8, 1 AM $ 0.00284
+0.02%
$ 196,839 $ 3,182
May 8, 12 AM $ 0.00284
-0.26%
$ 196,830 $ 3,255
May 7, 11 PM $ 0.00285
+0.00%
$ 197,334 $ 3,408
May 7, 10 PM $ 0.00285
+0.15%
$ 197,337 $ 3,527
May 7, 9 PM $ 0.00285
+0.00%
$ 197,051 $ 3,537
May 7, 8 PM $ 0.00284
+3.60%
$ 196,855 $ 3,531
May 7, 7 PM $ 0.00274
+5.67%
$ 190,007 $ 2,306
May 7, 6 PM $ 0.0026
-1.09%
$ 179,809 $ 3,554
May 7, 5 PM $ 0.00263
-4.12%
$ 181,790 $ 13
May 7, 4 PM $ 0.00274
+0.40%
$ 189,608 $ 3,943
May 7, 3 PM $ 0.00273
-1.67%
$ 188,850 $ 3,943
May 7, 2 PM $ 0.00277
-0.27%
$ 192,066 $ 4,151
May 7, 1 PM $ 0.00278
+0.00%
$ 192,612 $ 4,151
May 7, 12 PM $ 0.00277
+0.15%
$ 192,113 $ 4,187
May 7, 11 AM $ 0.00277
+7.36%
$ 191,791 $ 4,116
May 7, 10 AM $ 0.00258
-7.80%
$ 178,648 $ 2,333
May 7, 9 AM $ 0.0028
-1.43%
$ 193,765 $ 4,089
May 7, 8 AM $ 0.00284
+4.88%
$ 196,561 $ 4,080
May 7, 7 AM $ 0.00271
+0.00%
$ 187,419 $ 3,824
May 7, 6 AM $ 0.00271
+0.00%
$ 187,423 $ 3,871
May 7, 5 AM $ 0.00271
+3.10%
$ 187,423 $ 3,875
May 7, 4 AM $ 0.00263
+0.00%
$ 181,790 $ 13
May 7, 3 AM $ 0.00263
-3.47%
$ 181,790 $ 1
May 7, 2 AM $ 0.00272
-0.55%
$ 188,323 $ 3,416
May 7, 1 AM $ 0.00274
-2.02%
$ 189,372 $ 3,388
May 7, 12 AM $ 0.00279
-4.03%
$ 193,404 $ 3,314
May 6, 11 PM $ 0.00291
+0.24%
$ 201,525 $ 2,212
May 6, 7 PM $ 0.00293
+0.00%
$ 203,131 $ 2,520
May 6, 6 PM $ 0.00293
-0.13%
$ 203,131 $ 2,520
May 6, 4 PM $ 0.00302
+0.00%
$ 209,291 $ 2,209
May 6, 3 PM $ 0.00302
+0.48%
$ 209,291 $ 2,209
May 6, 2 PM $ 0.00301
+1.09%
$ 208,285 $ 2,219
May 6, 12 PM $ 0.00315
-2.37%
$ 218,181 $ 1,915
May 6, 11 AM $ 0.00323
-0.01%
$ 223,462 $ 2,089
May 6, 10 AM $ 0.00323
-1.44%
$ 223,484 $ 2,132
May 6, 9 AM $ 0.00324
+0.00%
$ 224,450 $ 1,819
May 6, 8 AM $ 0.00324
+0.00%
$ 224,450 $ 1,819
May 6, 7 AM $ 0.00324
+0.00%
$ 224,450 $ 1,819
May 6, 6 AM $ 0.00324
+1.31%
$ 224,457 $ 2,311
May 6, 5 AM $ 0.0032
-0.06%
$ 221,553 $ 2,289
May 6, 4 AM $ 0.0032
+0.49%
$ 221,687 $ 2,390
May 6, 3 AM $ 0.00319
-0.62%
$ 220,522 $ 2,564