Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deepsnitch Token Historical Data

DSNT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 PM $0.00134
-2.82%
$92,961 $859
Jun 19, 12 PM $0.00141
+2.14%
$97,781 $139
Jun 19, 11 AM $0.00138
+0.00%
$95,731 $864
Jun 19, 10 AM $0.00138
+0.00%
$95,731 $864
Jun 19, 9 AM $0.00138
+0.00%
$95,732 $870
Jun 19, 8 AM $0.00138
+0.39%
$95,732 $883
Jun 19, 7 AM $0.00138
+0.00%
$95,360 $881
Jun 19, 6 AM $0.00138
+0.00%
$95,362 $931
Jun 19, 5 AM $0.00138
+0.00%
$95,362 $931
Jun 19, 4 AM $0.00138
+0.00%
$95,362 $931
Jun 19, 3 AM $0.00138
+0.00%
$95,362 $931
Jun 18, 8 PM $0.00165
+0.00%
$114,104 $354
Jun 18, 7 PM $0.00166
+0.00%
$114,798 $346
Jun 18, 6 PM $0.00175
+0.64%
$121,208 $370
Jun 18, 5 PM $0.00175
+3.66%
$121,496 $323
Jun 18, 3 PM $0.00163
+0.00%
$112,517 $311
Jun 18, 2 PM $0.00163
+0.00%
$112,517 $311
Jun 18, 1 PM $0.00163
+0.00%
$112,517 $311
Jun 18, 12 PM $0.00163
+0.00%
$112,517 $311
Jun 18, 11 AM $0.00161
-1.01%
$111,539 $311
Jun 18, 6 AM $0.00158
+0.00%
$109,549 $218
Jun 18, 5 AM $0.00158
+0.00%
$109,549 $218
Jun 18, 4 AM $0.00158
+0.00%
$109,549 $218
Jun 18, 3 AM $0.00158
+0.00%
$109,549 $218
Jun 18, 2 AM $0.00158
+0.00%
$109,549 $218
Jun 18, 1 AM $0.00158
+2.02%
$109,548 $209
Jun 18, 12 AM $0.00155
-0.81%
$107,387 $209
Jun 17, 11 PM $0.00156
-4.21%
$108,268 $206
Jun 17, 10 PM $0.00163
+3.28%
$113,031 $197
Jun 17, 6 PM $0.00171
-1.62%
$118,584 $149
Jun 17, 4 PM $0.00156
+0.00%
$108,251 $568
Jun 17, 3 PM $0.00156
+0.00%
$108,251 $568
Jun 17, 2 PM $0.00156
-0.07%
$108,251 $568
Jun 17, 1 PM $0.00156
+0.00%
$108,332 $630
Jun 17, 12 PM $0.00156
+0.00%
$108,332 $630
Jun 17, 11 AM $0.00156
+0.00%
$108,332 $630
Jun 17, 10 AM $0.00156
+0.02%
$108,332 $630
Jun 17, 9 AM $0.0015
+0.00%
$104,000 $612
Jun 17, 8 AM $0.0015
+0.00%
$103,999 $614
Jun 17, 7 AM $0.0015
+0.00%
$103,999 $614
Jun 17, 6 AM $0.0015
+0.01%
$103,999 $614
Jun 17, 5 AM $0.0015
+0.00%
$103,992 $626
Jun 17, 4 AM $0.0015
+0.00%
$103,988 $635
Jun 17, 3 AM $0.0015
+0.00%
$103,988 $635
Jun 17, 2 AM $0.0015
+0.00%
$104,004 $683
Jun 17, 1 AM $0.0015
+0.00%
$104,004 $683
Jun 17, 12 AM $0.0015
+0.00%
$104,004 $683
Jun 16, 11 PM $0.0015
+2.28%
$104,004 $683
Jun 16, 10 PM $0.00147
+0.00%
$101,683 $674
Jun 16, 9 PM $0.00147
+0.48%
$101,683 $674