Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deepsnitch Token Historical Data

DSNT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 PM $0.00146
+0.00%
$101,200 $156
Jun 16, 7 PM $0.00147
+0.00%
$101,812 $156
Jun 16, 6 PM $0.00147
+0.00%
$101,812 $156
Jun 16, 5 PM $0.00147
+0.00%
$101,812 $156
Jun 16, 4 PM $0.00147
-0.08%
$101,812 $156
Jun 16, 3 PM $0.00147
+0.10%
$101,895 $241
Jun 16, 2 PM $0.00147
+0.00%
$101,792 $337
Jun 16, 1 PM $0.00147
+2.38%
$101,770 $337
Jun 16, 12 PM $0.00142
-4.54%
$98,196 $311
Jun 16, 11 AM $0.00149
+0.00%
$102,864 $275
Jun 16, 10 AM $0.00149
+0.00%
$102,864 $275
Jun 16, 9 AM $0.00149
+0.00%
$102,864 $275
Jun 16, 8 AM $0.00149
-0.33%
$102,864 $275
Jun 16, 7 AM $0.00149
+0.00%
$103,205 $274
Jun 16, 6 AM $0.00149
-0.54%
$103,205 $274
Jun 16, 5 AM $0.0015
+0.00%
$103,760 $231
Jun 16, 2 AM $0.00155
+0.00%
$107,355 $214
Jun 16, 1 AM $0.00156
+0.00%
$107,795 $214
Jun 16, 12 AM $0.00156
+0.00%
$107,795 $214
Jun 15, 11 PM $0.00156
+0.00%
$107,795 $214
Jun 15, 10 PM $0.00156
+0.00%
$107,758 $214
Jun 15, 9 PM $0.00156
-0.04%
$107,758 $241
Jun 15, 8 PM $0.00163
+0.00%
$112,777 $265
Jun 15, 7 PM $0.00163
+0.00%
$112,777 $265
Jun 15, 1 PM $0.00144
+0.00%
$99,475 $332
Jun 15, 12 PM $0.00144
+0.00%
$99,475 $332
Jun 15, 11 AM $0.00144
+0.10%
$99,475 $332
Jun 15, 10 AM $0.00144
+0.23%
$99,378 $401
Jun 15, 9 AM $0.00143
+0.04%
$99,146 $921
Jun 15, 8 AM $0.00143
+0.00%
$99,105 $995
Jun 15, 7 AM $0.00143
+0.00%
$99,105 $995
Jun 15, 6 AM $0.00143
+0.00%
$99,101 $998
Jun 15, 5 AM $0.00142
+1.62%
$98,650 $1,092
Jun 15, 4 AM $0.0014
+0.16%
$97,079 $1,156
Jun 15, 3 AM $0.0014
+0.00%
$96,920 $1,279
Jun 15, 2 AM $0.0014
+0.27%
$96,920 $1,279
Jun 15, 1 AM $0.0014
+0.40%
$96,656 $2,262
Jun 15, 12 AM $0.00139
+0.00%
$96,268 $2,611
Jun 14, 11 PM $0.00139
+0.00%
$96,268 $2,611
Jun 14, 10 PM $0.00139
-0.01%
$96,265 $2,619
Jun 14, 9 PM $0.00139
-0.93%
$96,271 $2,632
Jun 14, 8 PM $0.0014
+0.00%
$97,175 $1,731
Jun 14, 7 PM $0.0014
+0.00%
$97,175 $1,731
Jun 14, 6 PM $0.0014
-0.05%
$97,175 $1,731
Jun 14, 5 PM $0.00139
+4.72%
$96,395 $1,773
Jun 14, 4 PM $0.00133
+1.02%
$92,050 $1,762
Jun 14, 3 PM $0.00128
+6.32%
$88,432 $1,730
Jun 14, 9 AM $0.00164
+0.00%
$113,542 $1,199
Jun 14, 8 AM $0.00163
+3.00%
$112,884 $1,199
Jun 14, 7 AM $0.00158
+0.00%
$109,599 $1,191