Deepsnitch Token Historical Data

DSNT Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0032
-1.93%
$ 221,265 $ 2,608
May 6, 1 AM $ 0.00326
+0.00%
$ 225,625 $ 2,622
May 6, 12 AM $ 0.00326
+0.00%
$ 225,628 $ 2,640
May 5, 11 PM $ 0.00326
+0.53%
$ 225,634 $ 2,729
May 5, 10 PM $ 0.00324
+3.36%
$ 224,436 $ 2,799
May 5, 9 PM $ 0.003
+0.00%
$ 207,443 $ 3,036
May 5, 7 PM $ 0.00321
+0.00%
$ 222,345 $ 2,701
May 5, 6 PM $ 0.00319
-2.69%
$ 220,715 $ 2,701
May 5, 5 PM $ 0.00328
-0.01%
$ 226,824 $ 1,774
May 5, 4 PM $ 0.00328
+0.00%
$ 226,846 $ 2,628
May 5, 3 PM $ 0.00328
-1.62%
$ 227,373 $ 2,628
May 5, 2 PM $ 0.00334
+1.74%
$ 231,128 $ 5,989
May 5, 1 PM $ 0.00328
+0.00%
$ 227,181 $ 4,024
May 5, 12 PM $ 0.00328
+0.01%
$ 227,181 $ 4,063
May 5, 11 AM $ 0.00328
+0.10%
$ 227,169 $ 4,181
May 5, 10 AM $ 0.0034
+0.00%
$ 235,652 $ 4,030
May 5, 9 AM $ 0.0034
+0.00%
$ 235,652 $ 193
May 5, 8 AM $ 0.0034
+0.00%
$ 235,652 $ 193
May 5, 7 AM $ 0.0034
+0.00%
$ 235,652 $ 193
May 5, 6 AM $ 0.0034
+3.75%
$ 235,652 $ 193
May 5, 5 AM $ 0.00328
+9.39%
$ 227,130 $ 4,528
May 5, 4 AM $ 0.003
+0.00%
$ 207,633 $ 1
May 5, 3 AM $ 0.00294
+0.02%
$ 203,687 $ 6,210
May 5, 2 AM $ 0.00294
+7.86%
$ 203,642 $ 6,147
May 5, 1 AM $ 0.00273
+1.05%
$ 188,807 $ 6,150
May 5, 12 AM $ 0.0027
+0.00%
$ 186,855 $ 6,114
May 4, 11 PM $ 0.00277
-1.07%
$ 191,790 $ 6,101
May 4, 10 PM $ 0.0028
+5.27%
$ 193,861 $ 6,120
May 4, 9 PM $ 0.00266
-2.59%
$ 184,158 $ 5,912
May 4, 8 PM $ 0.00273
-0.33%
$ 189,054 $ 2,373
May 4, 7 PM $ 0.00274
+0.60%
$ 189,867 $ 6,273
May 4, 6 PM $ 0.00273
+1.36%
$ 188,740 $ 6,273
May 4, 5 PM $ 0.00272
-2.30%
$ 188,090 $ 6,253
May 4, 3 PM $ 0.00257
+0.00%
$ 178,021 $ 167
May 4, 10 AM $ 0.00265
+19.96%
$ 183,453 $ 3,829
May 4, 9 AM $ 0.00247
+0.00%
$ 171,167 $ 1,557
May 4, 8 AM $ 0.00235
-1.36%
$ 162,877 $ 3,128
May 4, 7 AM $ 0.00239
+4.78%
$ 165,129 $ 3,054
May 4, 6 AM $ 0.00228
+4.03%
$ 157,589 $ 2,824
May 4, 5 AM $ 0.00219
+2.72%
$ 151,477 $ 2,682
May 4, 4 AM $ 0.00213
+0.00%
$ 147,469 $ 2,682
May 4, 3 AM $ 0.00213
+0.00%
$ 147,469 $ 2,682
May 4, 2 AM $ 0.00211
+0.28%
$ 146,192 $ 2,657
May 4, 1 AM $ 0.00211
+0.03%
$ 145,786 $ 2,645
May 4, 12 AM $ 0.00211
-4.70%
$ 145,742 $ 2,628
May 3, 6 PM $ 0.00241
+0.00%
$ 167,097 $ 3,142
May 3, 5 PM $ 0.00242
+1.75%
$ 167,363 $ 3,142
May 3, 4 PM $ 0.00238
+0.33%
$ 165,084 $ 3,114
May 3, 2 PM $ 0.00245
-3.55%
$ 169,348 $ 1,451
May 3, 1 PM $ 0.00254
+1.00%
$ 175,589 $ 4,467