Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deepsnitch Token Historical Data

DSNT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 AM $0.00158
+0.78%
$109,603 $1,189
Jun 14, 5 AM $0.00157
+0.05%
$108,754 $1,189
Jun 14, 4 AM $0.00157
-0.01%
$108,695 $1,142
Jun 13, 10 PM $0.00126
+0.00%
$87,441 $98
Jun 13, 9 PM $0.00126
-1.53%
$87,441 $98
Jun 13, 8 PM $0.00128
+1.55%
$88,795 $215
Jun 13, 7 PM $0.00125
-3.36%
$86,284 $113
Jun 13, 6 PM $0.00129
+0.00%
$89,282 $206
Jun 13, 12 PM $0.00112
+0.00%
$77,638 $89
Jun 13, 11 AM $0.00112
+0.00%
$77,638 $89
Jun 13, 10 AM $0.00112
+0.00%
$77,638 $89
Jun 13, 9 AM $0.00112
+0.00%
$77,638 $89
Jun 13, 8 AM $0.00112
+0.00%
$77,638 $89
Jun 13, 2 AM $0.00122
+0.00%
$84,366 $41
Jun 13, 1 AM $0.00122
+0.00%
$84,366 $41
Jun 13, 12 AM $0.00122
+0.00%
$84,366 $41
Jun 12, 11 PM $0.00122
+0.82%
$84,366 $41
Jun 12, 9 PM $0.00115
+0.00%
$79,766 $30
Jun 12, 6 PM $0.00117
+0.00%
$81,018 $16
Jun 12, 5 PM $0.00117
+0.00%
$81,018 $16
Jun 12, 4 PM $0.00117
+0.00%
$81,018 $16
Jun 12, 3 PM $0.00119
+0.00%
$82,141 $16
Jun 12, 2 PM $0.00119
+0.00%
$82,141 $16
Jun 12, 1 PM $0.00119
+0.00%
$82,141 $16
Jun 12, 12 PM $0.00119
+0.00%
$82,141 $16
Jun 12, 11 AM $0.00119
+0.00%
$82,141 $16
Jun 12, 10 AM $0.00119
+0.00%
$82,141 $16
Jun 12, 9 AM $0.00119
+0.00%
$82,141 $16
Jun 12, 8 AM $0.00119
+0.00%
$82,119 $16
Jun 12, 7 AM $0.00119
+0.00%
$82,119 $138
Jun 12, 6 AM $0.00119
+0.00%
$82,119 $138
Jun 12, 5 AM $0.00119
-0.02%
$82,119 $138
Jun 12, 4 AM $0.0012
+0.00%
$82,978 $136
Jun 12, 3 AM $0.0012
+0.00%
$82,978 $136
Jun 12, 2 AM $0.0012
+0.00%
$82,978 $136
Jun 12, 1 AM $0.0012
+0.00%
$82,978 $136
Jun 12, 12 AM $0.0012
+0.00%
$82,978 $136
Jun 11, 11 PM $0.0012
+0.00%
$82,978 $136
Jun 11, 10 PM $0.0012
+0.00%
$82,978 $136
Jun 11, 9 PM $0.00119
+0.00%
$82,554 $136
Jun 11, 8 PM $0.00119
+0.00%
$82,554 $99
Jun 11, 7 PM $0.00119
+0.00%
$82,554 $115
Jun 11, 6 PM $0.00119
+0.00%
$82,554 $189
Jun 11, 5 PM $0.00119
+0.00%
$82,554 $189
Jun 11, 4 PM $0.00119
-7.10%
$82,554 $189
Jun 11, 3 PM $0.00128
+0.00%
$88,860 $73
Jun 11, 2 PM $0.00128
+0.00%
$88,860 $73
Jun 11, 1 PM $0.00128
-1.31%
$88,860 $73
Jun 11, 6 AM $0.00121
+0.00%
$83,530 $147
Jun 11, 5 AM $0.00121
+0.00%
$83,530 $147