Deepsnitch Token Historical Data

DSNT Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.00251
-0.07%
$ 173,855 $ 4,710
May 3, 11 AM $ 0.00252
+0.00%
$ 174,800 $ 3,110
May 3, 10 AM $ 0.00242
+0.19%
$ 167,351 $ 2,614
May 3, 9 AM $ 0.00241
-3.87%
$ 167,037 $ 5,635
May 3, 8 AM $ 0.00249
+1.04%
$ 172,206 $ 5,559
May 3, 7 AM $ 0.00246
+0.00%
$ 170,441 $ 5,807
May 3, 6 AM $ 0.00246
-0.39%
$ 170,443 $ 5,963
May 3, 5 AM $ 0.00247
-0.06%
$ 171,106 $ 6,537
May 3, 4 AM $ 0.00247
+0.01%
$ 171,202 $ 6,669
May 3, 3 AM $ 0.00247
+0.01%
$ 171,205 $ 6,770
May 3, 2 AM $ 0.00247
-0.01%
$ 171,191 $ 6,846
May 3, 1 AM $ 0.00247
-0.01%
$ 171,201 $ 7,071
May 3, 12 AM $ 0.00247
+0.01%
$ 171,212 $ 7,237
May 2, 11 PM $ 0.00245
+3.72%
$ 169,921 $ 3,981
May 2, 10 PM $ 0.00237
+3.95%
$ 163,834 $ 7,352
May 2, 9 PM $ 0.00228
+0.11%
$ 157,613 $ 7,368
May 2, 8 PM $ 0.00227
+5.10%
$ 157,447 $ 7,400
May 2, 7 PM $ 0.00216
-1.76%
$ 149,810 $ 7,277
May 2, 6 PM $ 0.00227
-0.64%
$ 157,142 $ 7,468
May 2, 5 PM $ 0.00228
+0.00%
$ 158,149 $ 8,526
May 2, 4 PM $ 0.00228
+1.71%
$ 158,149 $ 8,526
May 2, 3 PM $ 0.00225
+0.00%
$ 155,487 $ 3,050
May 2, 1 PM $ 0.00234
-2.32%
$ 161,772 $ 456
May 2, 12 PM $ 0.00239
+4.70%
$ 165,612 $ 456
May 2, 11 AM $ 0.00228
+0.00%
$ 158,177 $ 398
May 2, 10 AM $ 0.00228
+0.00%
$ 158,177 $ 582
May 2, 9 AM $ 0.00228
+0.00%
$ 158,177 $ 582
May 2, 8 AM $ 0.00228
+0.00%
$ 158,177 $ 582
May 2, 7 AM $ 0.00228
+4.04%
$ 158,177 $ 582
May 2, 6 AM $ 0.00221
-4.08%
$ 152,725 $ 5,223
May 2, 5 AM $ 0.0023
+0.37%
$ 158,956 $ 5,869
May 2, 4 AM $ 0.00229
+1.90%
$ 158,369 $ 5,413
May 2, 3 AM $ 0.00225
-3.34%
$ 155,423 $ 5,229
May 2, 2 AM $ 0.00233
-3.74%
$ 161,093 $ 5,148
May 2, 1 AM $ 0.00242
+1.32%
$ 167,682 $ 4,874
May 1, 11 PM $ 0.00228
+0.00%
$ 157,559 $ 4,299
May 1, 10 PM $ 0.00228
+1.45%
$ 157,559 $ 4,299
May 1, 9 PM $ 0.00226
+0.00%
$ 156,592 $ 4,230
May 1, 8 PM $ 0.00226
+4.17%
$ 156,592 $ 4,384
May 1, 5 PM $ 0.00227
+0.00%
$ 156,834 $ 270
May 1, 4 PM $ 0.00227
+0.16%
$ 156,834 $ 270
May 1, 3 PM $ 0.00226
+0.13%
$ 156,576 $ 268
May 1, 2 PM $ 0.00226
+0.00%
$ 156,373 $ 266
May 1, 1 PM $ 0.00226
+0.00%
$ 156,373 $ 332
May 1, 12 PM $ 0.00226
+0.00%
$ 156,373 $ 332
May 1, 11 AM $ 0.00226
+0.00%
$ 156,373 $ 332
May 1, 10 AM $ 0.00226
+0.00%
$ 156,373 $ 332
May 1, 9 AM $ 0.00218
-0.43%
$ 151,096 $ 6,128
May 1, 8 AM $ 0.00219
+0.00%
$ 151,746 $ 6,908
May 1, 7 AM $ 0.00219
+0.00%
$ 151,746 $ 6,908