Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deepsnitch Token Historical Data

DSNT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 AM $0.00121
+0.00%
$83,530 $147
Jun 11, 3 AM $0.00121
+0.00%
$83,530 $147
Jun 11, 2 AM $0.00121
+0.00%
$83,530 $147
Jun 11, 1 AM $0.00121
+0.00%
$83,530 $147
Jun 11, 12 AM $0.00121
+0.00%
$83,530 $147
Jun 10, 11 PM $0.00121
+0.00%
$83,530 $147
Jun 10, 10 PM $0.00121
+0.00%
$83,530 $147
Jun 10, 9 PM $0.00121
-0.07%
$83,530 $147
Jun 10, 8 PM $0.00121
-1.09%
$83,584 $156
Jun 10, 6 PM $0.00123
+0.00%
$85,395 $39
Jun 10, 5 PM $0.00123
+0.05%
$85,395 $39
Jun 10, 4 PM $0.00123
+0.04%
$85,356 $74
Jun 10, 3 PM $0.00123
+0.00%
$85,323 $79
Jun 10, 2 PM $0.00123
-0.03%
$85,323 $79
Jun 10, 1 PM $0.00123
+0.00%
$85,347 $140
Jun 10, 12 PM $0.00123
+0.00%
$85,347 $140
Jun 10, 11 AM $0.00123
+0.02%
$85,347 $140
Jun 10, 10 AM $0.00123
+0.07%
$85,330 $167
Jun 10, 9 AM $0.00123
-0.02%
$85,272 $257
Jun 10, 8 AM $0.00123
+0.02%
$85,291 $319
Jun 10, 7 AM $0.00123
+0.37%
$85,276 $326
Jun 10, 6 AM $0.00123
+0.00%
$84,964 $134
Jun 10, 5 AM $0.00123
+0.00%
$84,964 $164
Jun 10, 4 AM $0.00123
+0.00%
$84,964 $244
Jun 10, 3 AM $0.00123
+0.00%
$84,964 $244
Jun 10, 2 AM $0.00123
+0.00%
$84,964 $499
Jun 10, 1 AM $0.00123
+0.00%
$84,964 $667
Jun 10, 12 AM $0.00123
+0.00%
$84,964 $676
Jun 9, 11 PM $0.00123
+0.00%
$84,964 $676
Jun 9, 10 PM $0.00123
+0.00%
$84,964 $676
Jun 9, 9 PM $0.00123
+0.00%
$84,964 $676
Jun 9, 8 PM $0.00121
+0.00%
$83,556 $1,797
Jun 9, 7 PM $0.00121
-1.69%
$83,551 $1,808
Jun 9, 6 PM $0.00123
-10.66%
$84,986 $682
Jun 9, 12 PM $0.00161
+0.10%
$111,688 $2,577
Jun 9, 10 AM $0.00159
+0.00%
$-- $1,582
Jun 9, 9 AM $0.00137
+0.00%
$95,125 $1,582
Jun 9, 3 AM $0.00112
+6.89%
$77,677 $797
Jun 9, 2 AM $0.00105
+0.00%
$72,673 $1
Jun 9, 1 AM $0.00108
+0.01%
$74,674 $1,466
Jun 9, 12 AM $0.00108
+4.02%
$74,670 $1,457
Jun 8, 11 PM $0.00104
-0.01%
$71,770 $1,457
Jun 8, 10 PM $0.00104
+0.00%
$71,779 $1,494
Jun 8, 9 PM $0.00104
-2.04%
$71,779 $1,494
Jun 8, 6 PM $0.00111
+0.72%
$77,144 $1,356
Jun 8, 5 PM $0.00113
-0.02%
$77,981 $1,357
Jun 8, 11 AM $0.00138
-0.90%
$95,241 $462
Jun 8, 10 AM $0.00129
+0.00%
$-- $150
Jun 8, 9 AM $0.00132
-3.13%
$91,481 $150
Jun 8, 8 AM $0.00136
+0.00%
$94,438 $223