Deepsnitch Token Historical Data

DSNT Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00219
+0.00%
$ 151,746 $ 6,908
May 1, 6 AM $ 0.00219
+0.00%
$ 151,746 $ 6,908
May 1, 5 AM $ 0.00219
-0.89%
$ 151,746 $ 7,231
May 1, 4 AM $ 0.00221
+0.00%
$ 153,104 $ 7,211
May 1, 2 AM $ 0.00212
-0.74%
$ 147,097 $ 7,129
May 1, 1 AM $ 0.00214
-0.09%
$ 148,187 $ 7,130
May 1, 12 AM $ 0.00214
+2.03%
$ 148,283 $ 7,450
Apr 30, 11 PM $ 0.0021
-1.96%
$ 145,329 $ 7,450
Apr 30, 10 PM $ 0.00215
+0.04%
$ 149,024 $ 7,518
Apr 30, 9 PM $ 0.00215
-2.56%
$ 148,960 $ 8,371
Apr 30, 8 PM $ 0.00221
+0.00%
$ 152,875 $ 8,591
Apr 30, 6 PM $ 0.00213
+0.00%
$ 147,476 $ 250
Apr 30, 5 PM $ 0.00213
+0.00%
$ 147,476 $ 250
Apr 30, 4 PM $ 0.00213
-2.96%
$ 147,476 $ 250
Apr 30, 3 PM $ 0.00213
+0.00%
$ 147,476 $ 7,905
Apr 30, 2 PM $ 0.00213
+0.00%
$ 147,476 $ 370
Apr 30, 1 PM $ 0.00213
-5.80%
$ 147,476 $ 388
Apr 30, 12 PM $ 0.00226
+0.00%
$ 156,555 $ 388
Apr 30, 11 AM $ 0.00226
+0.00%
$ 156,555 $ 388
Apr 30, 10 AM $ 0.00226
+0.00%
$ 156,555 $ 566
Apr 30, 9 AM $ 0.00226
+1.63%
$ 156,555 $ 566
Apr 30, 8 AM $ 0.00223
+0.00%
$ 154,041 $ 590
Apr 30, 7 AM $ 0.00223
+0.00%
$ 154,041 $ 590
Apr 30, 6 AM $ 0.00223
+0.00%
$ 154,041 $ 590
Apr 30, 5 AM $ 0.00223
+0.55%
$ 154,041 $ 590
Apr 30, 4 AM $ 0.00221
+0.00%
$ 153,193 $ 5,066
Apr 30, 3 AM $ 0.00221
+0.00%
$ 153,193 $ 5,066
Apr 30, 2 AM $ 0.00223
+0.00%
$ 154,041 $ 4,965
Apr 29, 8 PM $ 0.002
+0.00%
$ 138,542 $ 608
Apr 29, 2 PM $ 0.00185
+0.00%
$ 127,999 $ 742
Apr 29, 10 AM $ 0.00176
+0.00%
$ 121,856 $ 564
Apr 29, 9 AM $ 0.00176
+3.87%
$ 121,856 $ 564
Apr 29, 8 AM $ 0.00169
+0.00%
$ 117,315 $ 902
Apr 29, 7 AM $ 0.00169
+0.00%
$ 117,315 $ 902
Apr 29, 6 AM $ 0.00169
+0.00%
$ 117,315 $ 902
Apr 29, 5 AM $ 0.00169
+0.00%
$ 117,315 $ 902
Apr 29, 4 AM $ 0.00169
+0.00%
$ 117,315 $ 902
Apr 29, 3 AM $ 0.00169
+0.00%
$ 117,315 $ 902
Apr 29, 2 AM $ 0.00169
+0.00%
$ 117,315 $ 902
Apr 29, 1 AM $ 0.00169
+0.00%
$ 117,315 $ 902
Apr 29, 12 AM $ 0.00169
+0.00%
$ 117,315 $ 902
Apr 28, 6 PM $ 0.00124
+0.00%
$ 85,949 $ 2,844
Apr 28, 5 PM $ 0.00124
+0.00%
$ 85,949 $ 2,844
Apr 28, 4 PM $ 0.00124
+0.00%
$ 85,949 $ 2,844
Apr 28, 3 PM $ 0.00124
+0.00%
$ 85,949 $ 3,342
Apr 28, 2 PM $ 0.00124
+0.00%
$ 85,949 $ 3,342
Apr 28, 1 PM $ 0.00124
+0.00%
$ 85,949 $ 3,342
Apr 28, 7 AM $ 0.00136
+0.00%
$ 94,328 $ 2,875
Apr 28, 6 AM $ 0.00136
+0.00%
$ 94,328 $ 2,875
Apr 28, 5 AM $ 0.00136
+0.00%
$ 94,328 $ 2,875