Deepsnitch Token Historical Data

DSNT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00136
+0.00%
$ 94,328 $ 2,875
Apr 28, 5 AM $ 0.00136
+0.00%
$ 94,328 $ 2,875
Apr 28, 4 AM $ 0.00136
+0.00%
$ 94,328 $ 2,947
Apr 28, 3 AM $ 0.00136
+0.00%
$ 94,328 $ 2,947
Apr 28, 2 AM $ 0.00136
+0.00%
$ 94,328 $ 3,209
Apr 28, 1 AM $ 0.00136
+0.00%
$ 94,328 $ 3,234
Apr 28, 12 AM $ 0.00136
+0.00%
$ 94,328 $ 3,234
Apr 27, 11 PM $ 0.00136
+0.00%
$ 94,328 $ 3,234
Apr 27, 9 PM $ 0.00138
+0.00%
$ 95,224 $ 1,718
Apr 27, 3 PM $ 0.00129
+0.00%
$ 89,321 $ 1,597
Apr 27, 2 PM $ 0.00129
+0.00%
$ 89,321 $ 1,597
Apr 27, 1 PM $ 0.00129
+0.00%
$ 89,321 $ 1,597
Apr 27, 12 PM $ 0.00129
+0.00%
$ 89,321 $ 1,947
Apr 27, 11 AM $ 0.00129
+0.00%
$ 89,321 $ 1,958
Apr 27, 10 AM $ 0.00129
+0.02%
$ 89,321 $ 2,249
Apr 27, 9 AM $ 0.00129
-0.01%
$ 89,307 $ 2,375
Apr 27, 2 AM $ 0.00137
+0.00%
$ 95,016 $ 2,244
Apr 27, 1 AM $ 0.00135
+0.00%
$ 93,476 $ 2,450
Apr 27, 12 AM $ 0.00135
-26.22%
$ 93,476 $ 2,450
Apr 26, 6 PM $ 0.00143
+0.00%
$ 99,229 $ 2,690
Apr 26, 5 PM $ 0.00143
+4.49%
$ 99,080 $ 2,859
Apr 26, 4 PM $ 0.00137
+0.00%
$ 94,823 $ 2,859
Apr 26, 3 PM $ 0.00137
+0.00%
$ 94,823 $ 3,210
Apr 26, 12 PM $ 0.0014
+0.00%
$ 97,172 $ 3,153
Apr 26, 5 AM $ 0.00175
+0.00%
$ 121,150 $ 3,040
Apr 26, 4 AM $ 0.00175
+0.00%
$ 120,828 $ 3,047
Apr 26, 3 AM $ 0.00175
+0.00%
$ 120,828 $ 3,047
Apr 25, 9 PM $ 0.00205
+0.00%
$ 141,959 $ 5,211
Apr 25, 8 PM $ 0.00199
+0.00%
$ 137,444 $ 5,211
Apr 25, 7 PM $ 0.00199
-17.28%
$ 137,444 $ 5,212
Apr 25, 12 PM $ 0.00288
+2.38%
$ 199,155 $ 13,190
Apr 25, 11 AM $ 0.00281
+0.56%
$ 194,532 $ 14,719
Apr 25, 10 AM $ 0.00279
+1.33%
$ 193,450 $ 16,075
Apr 25, 9 AM $ 0.00276
+7.09%
$ 190,918 $ 16,727
Apr 25, 8 AM $ 0.00258
+0.79%
$ 178,270 $ 16,950
Apr 25, 7 AM $ 0.00255
+0.84%
$ 176,876 $ 17,462
Apr 25, 6 AM $ 0.00263
+1.05%
$ 181,900 $ 17,511
Apr 25, 5 AM $ 0.0026
+2.25%
$ 180,009 $ 17,511
Apr 24, 11 PM $ 0.0019
+0.00%
$ 131,399 $ 17,590
Apr 24, 5 PM $ 0.00208
+0.00%
$ 143,726 $ 4
Apr 24, 4 PM $ 0.00208
+2.46%
$ 143,726 $ 4
Apr 24, 3 PM $ 0.00203
+2.05%
$ 140,271 $ 11,087
Apr 24, 9 AM $ 0.00197
+0.00%
$ 136,443 $ 4,715
Apr 24, 2 AM $ 0.00149
+2.93%
$ 102,875 $ 4,343
Apr 24, 1 AM $ 0.00144
-0.15%
$ 99,710 $ 3,756
Apr 23, 11 PM $ 0.00139
+0.00%
$ 95,966 $ 0
Apr 23, 10 PM $ 0.00139
+0.00%
$ 95,966 $ 0
Apr 23, 9 PM $ 0.00139
+0.00%
$ 95,966 $ 0
Apr 23, 8 PM $ 0.00132
+1.79%
$ 91,487 $ 3,630
Apr 23, 7 PM $ 0.0013
+0.63%
$ 89,874 $ 4,365