Deepsnitch Token Historical Data

DSNT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00129
+0.15%
$ 89,307 $ 4,122
Apr 23, 5 PM $ 0.00116
+0.00%
$ 80,018 $ 57
Apr 23, 4 PM $ 0.00122
+0.00%
$ 84,741 $ 4,048
Apr 23, 3 PM $ 0.00122
+5.82%
$ 84,675 $ 4,129
Apr 23, 12 PM $ 0.00127
+3.34%
$ 88,220 $ 3,853
Apr 23, 11 AM $ 0.00123
+0.77%
$ 85,373 $ 3,887
Apr 23, 10 AM $ 0.00122
+1.00%
$ 84,735 $ 4,895
Apr 23, 9 AM $ 0.00121
+4.42%
$ 83,557 $ 6,190
Apr 23, 3 AM $ 0.00155
+0.00%
$ 107,572 $ 61
Apr 23, 2 AM $ 0.00157
+0.21%
$ 108,819 $ 5,708
Apr 23, 1 AM $ 0.00157
-0.01%
$ 108,587 $ 5,846
Apr 23, 12 AM $ 0.00157
+14.28%
$ 108,597 $ 5,553
Apr 22, 11 PM $ 0.00154
+1.83%
$ 106,648 $ 5,569
Apr 22, 10 PM $ 0.00146
+6.22%
$ 100,936 $ 5,699
Apr 22, 7 PM $ 0.00142
+67.56%
$ 98,431 $ 4,813
Apr 22, 1 PM $ 0.000909
+0.00%
$ 62,920 $ 15
Apr 22, 12 PM $ 0.000909
+0.00%
$ 62,920 $ 15
Apr 22, 11 AM $ 0.000922
+0.00%
$ 63,817 $ 5,702
Apr 22, 8 AM $ 0.000945
+0.00%
$ 65,408 $ 3,670
Apr 22, 1 AM $ 0.00123
+0.00%
$ 85,045 $ 17
Apr 22, 12 AM $ 0.00119
+0.00%
$ 82,532 $ 2,978
Apr 21, 11 PM $ 0.00119
-2.96%
$ 82,530 $ 3,230
Apr 21, 10 PM $ 0.00123
+0.00%
$ 85,045 $ 86
Apr 21, 9 PM $ 0.00121
-0.63%
$ 83,802 $ 3,762
Apr 21, 8 PM $ 0.00122
-0.28%
$ 84,335 $ 3,892
Apr 21, 7 PM $ 0.00122
+2.38%
$ 84,571 $ 4,015
Apr 21, 6 PM $ 0.00113
+6.73%
$ 78,041 $ 3,913
Apr 21, 5 PM $ 0.00108
-3.32%
$ 74,440 $ 3,860
Apr 21, 4 PM $ 0.00111
+0.00%
$ 77,060 $ 4,247
Apr 21, 3 PM $ 0.0011
+5.77%
$ 76,007 $ 4,247
Apr 21, 2 PM $ 0.00107
+0.00%
$ 74,295 $ 4,193
Apr 21, 1 PM $ 0.00106
-0.16%
$ 73,699 $ 4,263
Apr 21, 12 PM $ 0.00106
-0.05%
$ 73,494 $ 4,390
Apr 21, 9 AM $ 0.00101
-17.56%
$ 70,111 $ 5,773
Apr 21, 2 AM $ 0.00178
+0.00%
$ 123,499 $ 5
Apr 21, 1 AM $ 0.00178
+0.00%
$ 123,499 $ 5
Apr 21, 12 AM $ 0.00178
+0.00%
$ 123,499 $ 15
Apr 20, 11 PM $ 0.00178
+0.00%
$ 123,499 $ 19
Apr 20, 10 PM $ 0.00178
+0.00%
$ 123,499 $ 19
Apr 20, 9 PM $ 0.00178
+0.00%
$ 123,499 $ 19
Apr 20, 8 PM $ 0.00178
+0.00%
$ 123,499 $ 21
Apr 20, 7 PM $ 0.00178
+0.00%
$ 123,499 $ 21
Apr 20, 6 PM $ 0.00178
+0.00%
$ 123,499 $ 21
Apr 20, 5 PM $ 0.00178
+11.39%
$ 123,499 $ 21
Apr 20, 4 PM $ 0.0016
+0.00%
$ 110,869 $ 0
Apr 20, 3 PM $ 0.0016
+11.25%
$ 110,869 $ 0
Apr 20, 2 PM $ 0.00144
-10.11%
$ 99,657 $ 14
Apr 20, 1 PM $ 0.0016
+0.00%
$ 110,869 $ 0
Apr 20, 12 PM $ 0.0016
+0.00%
$ 110,869 $ 1
Apr 20, 11 AM $ 0.0016
+0.00%
$ 110,869 $ 1