Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deepsnitch Token Historical Data

DSNT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $0.0012
-0.01%
$82,760 $514
Jun 5, 8 PM $0.0012
+2.18%
$82,767 $510
Jun 5, 7 PM $0.00119
+2.07%
$82,662 $639
Jun 5, 6 PM $0.00119
-6.67%
$82,331 $615
Jun 5, 5 PM $0.00125
-2.36%
$86,270 $317
Jun 5, 4 PM $0.00132
+0.06%
$91,487 $303
Jun 5, 3 PM $0.00132
+4.42%
$91,428 $292
Jun 5, 2 PM $0.0013
-0.05%
$89,972 $316
Jun 5, 1 PM $0.0013
+0.00%
$90,021 $359
Jun 5, 12 PM $0.0013
+2.93%
$90,029 $359
Jun 5, 11 AM $0.00126
+0.00%
$87,470 $362
Jun 5, 10 AM $0.00126
+0.00%
$87,470 $363
Jun 5, 9 AM $0.00126
+0.00%
$87,470 $363
Jun 5, 8 AM $0.00126
+2.66%
$87,470 $363
Jun 5, 7 AM $0.00123
+4.73%
$85,205 $352
Jun 5, 6 AM $0.00118
+0.00%
$81,358 $352
Jun 5, 5 AM $0.00118
+0.00%
$81,357 $359
Jun 5, 4 AM $0.00115
+0.00%
$79,627 $364
Jun 5, 3 AM $0.00115
+0.06%
$79,627 $364
Jun 5, 2 AM $0.00115
+0.15%
$79,578 $385
Jun 5, 1 AM $0.00115
-2.51%
$79,463 $448
Jun 5, 12 AM $0.00123
-1.53%
$85,173 $434
Jun 4, 11 PM $0.00125
+0.00%
$86,500 $319
Jun 4, 10 PM $0.0013
+0.00%
$90,247 $281
Jun 4, 9 PM $0.0013
+0.00%
$90,247 $281
Jun 4, 8 PM $0.0013
+0.00%
$90,247 $281
Jun 4, 7 PM $0.0013
+0.01%
$90,247 $281
Jun 4, 6 PM $0.0013
+2.45%
$90,237 $323
Jun 4, 5 PM $0.00127
+0.02%
$88,081 $334
Jun 4, 4 PM $0.00127
+0.25%
$88,066 $355
Jun 4, 3 PM $0.00127
+6.87%
$87,843 $335
Jun 4, 2 PM $0.00119
+3.36%
$82,194 $1
Jun 4, 1 PM $0.00115
-11.36%
$79,519 $298
Jun 4, 12 PM $0.00131
+0.92%
$90,484 $262
Jun 4, 11 AM $0.0013
+3.06%
$89,677 $286
Jun 4, 10 AM $0.00126
+0.06%
$87,019 $396
Jun 4, 9 AM $0.00126
+0.12%
$86,968 $416
Jun 4, 8 AM $0.00125
+0.00%
$86,867 $615
Jun 4, 7 AM $0.00125
+0.03%
$86,867 $615
Jun 4, 6 AM $0.00125
+4.58%
$86,835 $605
Jun 4, 5 AM $0.0012
-3.16%
$83,034 $628
Jun 4, 4 AM $0.00124
+3.83%
$85,746 $619
Jun 4, 3 AM $0.00119
-0.04%
$82,583 $610
Jun 4, 2 AM $0.00119
+0.03%
$82,640 $598
Jun 4, 1 AM $0.00119
+0.42%
$82,617 $616
Jun 4, 12 AM $0.00119
-2.00%
$82,268 $566
Jun 3, 11 PM $0.00121
+0.00%
$83,947 $568
Jun 3, 10 PM $0.00121
-7.38%
$83,948 $555
Jun 3, 9 PM $0.00131
+0.08%
$90,638 $522
Jun 3, 8 PM $0.00131
+0.00%
$90,566 $546