Deepsnitch Token Historical Data

DSNT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0016
+0.00%
$ 110,869 $ 1
Apr 20, 11 AM $ 0.0016
+0.00%
$ 110,869 $ 1
Apr 20, 10 AM $ 0.0016
+0.00%
$ 110,869 $ 1
Apr 20, 9 AM $ 0.0016
+0.00%
$ 110,869 $ 1
Apr 20, 8 AM $ 0.0016
+0.00%
$ 110,869 $ 1
Apr 20, 7 AM $ 0.0016
+0.00%
$ 110,869 $ 44
Apr 20, 6 AM $ 0.0016
+0.00%
$ 110,869 $ 1
Apr 20, 5 AM $ 0.0016
+0.00%
$ 110,869 $ 1
Apr 20, 4 AM $ 0.00158
-5.36%
$ 109,152 $ 1
Apr 20, 3 AM $ 0.00153
-8.31%
$ 105,748 $ 64
Apr 20, 2 AM $ 0.00158
-5.36%
$ 109,148 $ 64
Apr 20, 1 AM $ 0.00158
-5.45%
$ 109,046 $ 64
Apr 20, 12 AM $ 0.00167
+0.00%
$ 115,308 $ 64
Apr 19, 11 PM $ 0.00167
+1.29%
$ 115,314 $ 64
Apr 19, 10 PM $ 0.00164
-0.12%
$ 113,842 $ 6,083
Apr 19, 9 PM $ 0.00172
+0.00%
$ 119,181 $ 6,017
Apr 19, 8 PM $ 0.00168
-1.07%
$ 116,494 $ 5,787
Apr 19, 7 PM $ 0.00164
-2.27%
$ 113,857 $ 5,604
Apr 19, 6 PM $ 0.00167
-0.53%
$ 115,886 $ 55
Apr 19, 5 PM $ 0.00168
+0.00%
$ 116,506 $ 55
Apr 19, 4 PM $ 0.00168
+0.00%
$ 116,506 $ 62
Apr 19, 3 PM $ 0.00168
+0.00%
$ 116,506 $ 69
Apr 19, 2 PM $ 0.00168
+0.00%
$ 116,506 $ 88
Apr 19, 1 PM $ 0.00168
+0.00%
$ 116,506 $ 141
Apr 19, 12 PM $ 0.00168
+4.59%
$ 116,506 $ 141
Apr 19, 11 AM $ 0.00161
-4.39%
$ 111,392 $ 448
Apr 19, 9 AM $ 0.00169
+0.06%
$ 116,997 $ 622
Apr 19, 8 AM $ 0.00169
+0.02%
$ 116,926 $ 767
Apr 19, 7 AM $ 0.00169
+0.03%
$ 116,906 $ 812
Apr 19, 6 AM $ 0.00169
+0.27%
$ 116,869 $ 859
Apr 19, 5 AM $ 0.00168
+0.00%
$ 116,560 $ 664
Apr 19, 4 AM $ 0.00168
-0.01%
$ 116,560 $ 703
Apr 19, 3 AM $ 0.00168
+0.00%
$ 116,571 $ 1,249
Apr 19, 2 AM $ 0.00168
+0.01%
$ 116,567 $ 1,277
Apr 19, 1 AM $ 0.00168
+0.00%
$ 116,134 $ 1,181
Apr 19, 12 AM $ 0.00166
+0.01%
$ 115,120 $ 1,183
Apr 18, 11 PM $ 0.00166
-0.22%
$ 115,111 $ 1,304
Apr 18, 10 PM $ 0.00167
+4.34%
$ 115,368 $ 436
Apr 18, 9 PM $ 0.0016
+0.00%
$ 110,570 $ 1
Apr 18, 8 PM $ 0.0016
+0.00%
$ 110,570 $ 1
Apr 18, 7 PM $ 0.0016
+0.00%
$ 110,570 $ 1
Apr 18, 6 PM $ 0.0016
+0.00%
$ 110,570 $ 1
Apr 18, 5 PM $ 0.0016
-2.64%
$ 110,570 $ 1
Apr 18, 4 PM $ 0.00164
+2.71%
$ 113,571 $ 390
Apr 18, 3 PM $ 0.0016
+0.00%
$ 110,570 $ 3
Apr 18, 2 PM $ 0.0016
+0.00%
$ 110,570 $ 3
Apr 18, 1 PM $ 0.00158
+3.77%
$ 109,345 $ 567
Apr 18, 12 PM $ 0.00152
+2.79%
$ 105,370 $ 521
Apr 18, 11 AM $ 0.00148
+0.00%
$ 102,509 $ 2
Apr 18, 10 AM $ 0.00148
+0.00%
$ 102,509 $ 4