Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deepsnitch Token Historical Data

DSNT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2026 $0.00154
+25.76%
$106,533 $224
May 29, 2026 $0.00122
-19.29%
$84,713 $1
May 28, 2026 $0.00152
+5.98%
$104,956 $484
May 27, 2026 $0.00143
+22.51%
$98,877 $1,337
May 26, 2026 $0.00117
+0.00%
$80,711 $1
May 24, 2026 $0.00187
-0.55%
$129,206 $366
May 23, 2026 $0.00188
+20.34%
$129,917 $4,937
May 22, 2026 $0.00205
+3.75%
$141,788 $579
May 21, 2026 $0.00193
+3.58%
$133,318 $1,004
May 20, 2026 $0.00186
-15.44%
$128,712 $1,731
May 19, 2026 $0.0022
-2.20%
$152,209 $1,509
May 18, 2026 $0.00225
+54.65%
$155,643 $6,180
May 17, 2026 $0.00389
-14.33%
$269,482 $3,489
May 16, 2026 $0.00405
-7.23%
$280,725 $835
May 15, 2026 $0.00467
+20.63%
$323,419 $3
May 14, 2026 $0.00387
-5.77%
$268,104 $4,194
May 13, 2026 $0.00411
-24.47%
$284,522 $3,764
May 12, 2026 $0.00549
-14.25%
$380,133 $2,890
May 11, 2026 $0.0064
+5.61%
$443,294 $117
May 10, 2026 $0.00629
+92.08%
$435,552 $3,975
May 9, 2026 $0.00328
+0.00%
$226,758 $937
May 8, 2026 $0.00328
+14.91%
$226,758 $326
May 7, 2026 $0.00285
-2.08%
$197,334 $3,408
May 6, 2026 $0.00291
-10.69%
$201,525 $2,212
May 5, 2026 $0.00326
+20.75%
$225,634 $2,729
May 4, 2026 $0.00277
+25.41%
$191,790 $6,101
May 3, 2026 $0.00241
-2.40%
$167,097 $3,142
May 2, 2026 $0.00245
+2.67%
$169,921 $3,981
May 1, 2026 $0.00228
+8.42%
$157,559 $4,299
Apr 30, 2026 $0.0021
-5.66%
$145,329 $7,450
Apr 29, 2026 $0.002
+18.09%
$138,542 $608
Apr 28, 2026 $0.00124
-8.88%
$85,949 $2,844
Apr 27, 2026 $0.00136
-25.55%
$94,328 $3,234
Apr 26, 2026 $0.00143
-17.88%
$99,229 $2,690
Apr 25, 2026 $0.00205
-19.36%
$141,959 $5,211
Apr 24, 2026 $0.0019
+31.58%
$131,399 $17,590
Apr 23, 2026 $0.00139
+0.99%
$95,966 $0
Apr 22, 2026 $0.00154
+29.22%
$106,648 $5,569
Apr 21, 2026 $0.00119
-33.17%
$82,530 $3,230
Apr 20, 2026 $0.00178
+7.10%
$123,499 $19
Apr 19, 2026 $0.00167
+0.18%
$115,314 $64
Apr 18, 2026 $0.00166
+4.11%
$115,111 $1,304
Apr 17, 2026 $0.0016
-46.02%
$110,570 $75
Apr 16, 2026 $0.00284
-41.80%
$196,536 $327
Apr 15, 2026 $0.0133
-18.11%
$918,017 $5,469
Apr 14, 2026 $0.0000167
-99.62%
$1,154 $1,124
Apr 13, 2026 $0.00527
-89.83%
$364,720 $536
Apr 12, 2026 $0.0521
+55.50%
$3.61 million $1,382
Apr 11, 2026 $0.0173
-22.75%
$1.2 million $2,028
Apr 10, 2026 $0.035
+2.25%
$-- $13,233