Deepsnitch Token Historical Data

DSNT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0223
+0.00%
$ 1.54 million $ 5,064
Apr 11, 12 AM $ 0.0223
-0.31%
$ 1.54 million $ 5,070
Apr 10, 5 PM $ 0.035
+0.00%
$ 2.42 million $ 13,233
Apr 10, 3 PM $ 0.0348
+0.00%
$ 2.41 million $ 13,224
Apr 10, 1 PM $ 0.0346
+0.00%
$ 2.39 million $ 13,834
Apr 10, 10 AM $ 0.0342
+0.00%
$ 2.37 million $ 13,526
Apr 10, 6 AM $ 0.0341
-0.44%
$ 2.36 million $ 10,695
Apr 10, 5 AM $ 0.0343
+0.00%
$ 2.37 million $ 10,557
Apr 10, 4 AM $ 0.0341
+0.00%
$ 2.36 million $ 10,558
Apr 10, 3 AM $ 0.0341
-0.16%
$ 2.36 million $ 10,562
Apr 10, 2 AM $ 0.0342
-0.18%
$ 2.37 million $ 10,618
Apr 10, 1 AM $ 0.0343
+0.14%
$ 2.37 million $ 10,464
Apr 9, 9 PM $ 0.0346
+0.23%
$ 2.39 million $ 10,520
Apr 9, 7 PM $ 0.0344
+0.00%
$ 2.38 million $ 5,479
Apr 9, 6 PM $ 0.0344
+0.00%
$ 2.38 million $ 5,509
Apr 9, 5 PM $ 0.0346
+0.00%
$ 2.39 million $ 5,476
Apr 9, 4 PM $ 0.0345
+0.00%
$ 2.39 million $ 3,582
Apr 9, 9 AM $ 0.034
+0.00%
$ 2.36 million $ 1,378
Apr 9, 6 AM $ 0.0339
-0.22%
$ 2.35 million $ 1,546
Apr 9, 5 AM $ 0.0341
+0.31%
$ 2.36 million $ 1,514
Apr 9, 4 AM $ 0.034
-0.07%
$ 2.35 million $ 1,513
Apr 9, 3 AM $ 0.034
-0.19%
$ 2.35 million $ 1,524
Apr 9, 2 AM $ 0.034
+0.18%
$ 2.35 million $ 1,502
Apr 9, 1 AM $ 0.0339
-0.28%
$ 2.35 million $ 3,943
Apr 9, 12 AM $ 0.034
-0.29%
$ 2.36 million $ 3,980
Apr 8, 11 PM $ 0.0341
-0.39%
$ 2.36 million $ 7,454
Apr 8, 10 PM $ 0.0343
-0.77%
$ 2.37 million $ 10,792
Apr 8, 9 PM $ 0.0346
+0.43%
$ 2.39 million $ 10,858
Apr 8, 8 PM $ 0.0344
+0.07%
$ 2.38 million $ 10,831
Apr 8, 7 PM $ 0.0343
+0.10%
$ 2.38 million $ 10,772
Apr 8, 5 PM $ 0.0347
+0.43%
$ 2.4 million $ 11,054
Apr 8, 4 PM $ 0.0345
-0.09%
$ 2.39 million $ 11,018
Apr 8, 3 PM $ 0.0342
+0.00%
$ 2.37 million $ 10,802
Apr 8, 1 PM $ 0.0351
+0.00%
$ 2.43 million $ 11,353
Apr 8, 12 PM $ 0.0351
+0.30%
$ 2.43 million $ 11,331
Apr 8, 11 AM $ 0.035
-0.09%
$ 2.42 million $ 11,291
Apr 8, 10 AM $ 0.035
-0.22%
$ 2.42 million $ 11,303
Apr 8, 9 AM $ 0.0351
-0.17%
$ 2.43 million $ 11,340
Apr 8, 8 AM $ 0.0351
+0.19%
$ 2.43 million $ 11,328
Apr 8, 7 AM $ 0.035
+0.03%
$ 2.43 million $ 10,378
Apr 8, 6 AM $ 0.0351
+0.33%
$ 2.43 million $ 10,355
Apr 8, 5 AM $ 0.0349
-0.25%
$ 2.42 million $ 10,332
Apr 8, 4 AM $ 0.035
+0.56%
$ 2.42 million $ 10,292
Apr 8, 3 AM $ 0.0349
+0.16%
$ 2.41 million $ 10,244
Apr 8, 2 AM $ 0.0349
+0.11%
$ 2.42 million $ 10,255
Apr 8, 1 AM $ 0.0348
+0.17%
$ 2.41 million $ 9,915
Apr 8, 12 AM $ 0.0348
-0.83%
$ 2.41 million $ 7,728
Apr 7, 11 PM $ 0.0351
+2.76%
$ 2.43 million $ 801
Apr 7, 10 PM $ 0.034
+1.78%
$ 2.36 million $ 770
Apr 7, 9 PM $ 0.0333
+1.16%
$ 2.31 million $ 763