Deepsnitch Token Historical Data

DSNT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0333
+1.16%
$ 2.31 million $ 763
Apr 7, 8 PM $ 0.033
+0.21%
$ 2.28 million $ 755
Apr 7, 7 PM $ 0.0326
+0.23%
$ 2.26 million $ 749
Apr 7, 6 PM $ 0.0326
-0.31%
$ 2.26 million $ 687
Apr 7, 5 PM $ 0.0327
+0.61%
$ 2.26 million $ 559
Apr 7, 4 PM $ 0.0325
+0.30%
$ 2.25 million $ 559
Apr 7, 3 PM $ 0.0324
+0.24%
$ 2.24 million $ 558
Apr 7, 2 PM $ 0.0323
-0.23%
$ 2.24 million $ 605
Apr 7, 1 PM $ 0.0324
+0.05%
$ 2.25 million $ 436
Apr 7, 12 PM $ 0.0325
-0.30%
$ 2.25 million $ 199
Apr 7, 11 AM $ 0.0326
-0.20%
$ 2.25 million $ 194
Apr 7, 10 AM $ 0.0328
-1.20%
$ 2.27 million $ 198
Apr 7, 9 AM $ 0.0332
+0.70%
$ 2.3 million $ 199
Apr 7, 8 AM $ 0.0329
+0.41%
$ 2.28 million $ 197
Apr 7, 7 AM $ 0.0328
-0.05%
$ 2.27 million $ 196
Apr 7, 6 AM $ 0.0327
-0.23%
$ -- $ 196
Apr 7, 5 AM $ 0.0328
-0.51%
$ -- $ 197
Apr 7, 4 AM $ 0.0329
+0.23%
$ -- $ 197
Apr 7, 3 AM $ 0.0328
+0.13%
$ -- $ 197
Apr 7, 2 AM $ 0.0328
+0.20%
$ -- $ 197
Apr 7, 1 AM $ 0.0329
-0.21%
$ -- $ 198
Apr 7, 12 AM $ 0.0329
+0.15%
$ -- $ 198
Apr 6, 11 PM $ 0.0327
-1.31%
$ -- $ 391
Apr 6, 10 PM $ 0.0332
-0.33%
$ -- $ 678
Apr 6, 9 PM $ 0.0334
-0.30%
$ -- $ 961
Apr 6, 8 PM $ 0.0335
+0.48%
$ -- $ 962
Apr 6, 7 PM $ 0.0334
-0.03%
$ -- $ 960
Apr 6, 6 PM $ 0.0334
+0.49%
$ -- $ 960
Apr 6, 5 PM $ 0.0333
-1.28%
$ -- $ 954
Apr 6, 4 PM $ 0.0337
-0.15%
$ -- $ 969
Apr 6, 3 PM $ 0.0337
+0.53%
$ -- $ 969
Apr 6, 2 PM $ 0.0335
+0.34%
$ -- $ 963
Apr 6, 1 PM $ 0.0334
-0.32%
$ -- $ 896
Apr 6, 12 PM $ 0.0335
-0.05%
$ -- $ 765
Apr 6, 11 AM $ 0.0335
-0.08%
$ -- $ 766
Apr 6, 10 AM $ 0.0336
+0.15%
$ -- $ 802
Apr 6, 9 AM $ 0.0336
+0.88%
$ -- $ 839
Apr 6, 8 AM $ 0.0333
+0.20%
$ -- $ 1,784
Apr 6, 7 AM $ 0.0332
+0.33%
$ -- $ 1,831
Apr 6, 6 AM $ 0.0331
-0.35%
$ -- $ 2,312
Apr 6, 5 AM $ 0.0332
-0.03%
$ -- $ 2,438
Apr 6, 4 AM $ 0.0332
+0.05%
$ -- $ 2,431
Apr 6, 3 AM $ 0.0333
+0.04%
$ -- $ 2,439
Apr 6, 2 AM $ 0.0333
+0.99%
$ -- $ 2,442
Apr 6, 1 AM $ 0.033
-0.40%
$ -- $ 2,419
Apr 6, 12 AM $ 0.0331
+0.55%
$ -- $ 2,542
Apr 5, 11 PM $ 0.033
+2.06%
$ -- $ 2,331
Apr 5, 10 PM $ 0.0321
-0.27%
$ -- $ 2,269
Apr 5, 9 PM $ 0.0321
-0.48%
$ -- $ 2,009
Apr 5, 8 PM $ 0.0322
+0.45%
$ -- $ 1,743