Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deepsnitch Token Historical Data

DSNT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 AM $0.00446
+1.01%
$309,042 $3,779
May 15, 8 AM $0.0044
+0.00%
$304,526 $3,748
May 15, 7 AM $0.0044
-1.12%
$304,533 $3,748
May 15, 6 AM $0.00441
+4.22%
$305,378 $3,982
May 15, 5 AM $0.00417
+3.91%
$288,397 $4,045
May 15, 4 AM $0.00401
+3.50%
$277,535 $539
May 15, 3 AM $0.00387
+0.00%
$268,155 $528
May 15, 2 AM $0.00387
+0.00%
$268,118 $3,893
May 15, 1 AM $0.00387
+0.00%
$268,114 $4,161
May 15, 12 AM $0.00387
+0.00%
$268,107 $4,481
May 14, 11 PM $0.00387
-0.02%
$268,104 $4,194
May 14, 10 PM $0.0039
+0.00%
$270,162 $2
May 14, 9 PM $0.0039
-4.11%
$270,162 $2
May 14, 8 PM $0.00407
+4.29%
$281,747 $2,651
May 14, 7 PM $0.0039
-0.27%
$270,162 $2
May 14, 6 PM $0.00391
-0.56%
$270,894 $2,761
May 14, 5 PM $0.00394
+0.00%
$272,422 $2,773
May 14, 4 PM $0.00393
+2.55%
$272,414 $3,438
May 14, 3 PM $0.00384
-1.68%
$265,634 $2,314
May 14, 2 PM $0.0039
+0.00%
$270,162 $6
May 14, 1 PM $0.0039
+0.00%
$270,162 $6
May 14, 12 PM $0.00394
+1.04%
$272,977 $18
May 14, 6 AM $0.00502
+0.46%
$347,280 $13,288
May 14, 5 AM $0.00481
+1.42%
$332,810 $12,875
May 14, 4 AM $0.00474
+0.69%
$328,161 $12,918
May 14, 3 AM $0.00471
+0.48%
$325,915 $13,002
May 14, 2 AM $0.00468
+0.98%
$324,315 $13,034
May 14, 1 AM $0.00448
+7.50%
$310,006 $8,166
May 14, 12 AM $0.0041
-0.32%
$283,617 $12,600
May 13, 11 PM $0.00411
+0.00%
$284,522 $3,764
May 13, 5 PM $0.00421
+0.00%
$291,563 $413
May 13, 4 PM $0.00421
-1.40%
$291,563 $413
May 13, 3 PM $0.00427
+0.00%
$295,689 $4,319
May 13, 2 PM $0.00427
+1.42%
$295,689 $4,319
May 13, 8 AM $0.00488
+1.26%
$337,926 $3,214
May 13, 7 AM $0.00482
-7.64%
$333,727 $2,473
May 13, 6 AM $0.00544
+2.22%
$376,811 $3,238
May 13, 5 AM $0.00526
+0.86%
$364,439 $3,238
May 13, 4 AM $0.00522
-4.33%
$361,328 $14
May 13, 3 AM $0.0057
+8.52%
$394,831 $1,924
May 13, 2 AM $0.00526
+0.05%
$363,843 $14
May 13, 1 AM $0.00539
+1.77%
$373,278 $15
May 13, 12 AM $0.0053
-2.63%
$366,786 $3,308
May 12, 11 PM $0.00549
-1.92%
$380,133 $2,890
May 12, 10 PM $0.0055
+4.32%
$380,653 $3,941
May 12, 9 PM $0.00511
-5.48%
$353,890 $4,044
May 12, 8 PM $0.00541
+1.58%
$374,421 $4,421
May 12, 7 PM $0.00532
+1.82%
$368,590 $115
May 12, 6 PM $0.00523
+1.22%
$361,993 $1,236
May 12, 12 PM $0.0062
+0.01%
$428,956 $4,763