Deepsnitch Token Historical Data

DSNT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0333
-0.30%
$ -- $ 5,452
Apr 1, 7 PM $ 0.0333
+0.34%
$ -- $ 5,432
Apr 1, 6 PM $ 0.0332
-0.41%
$ -- $ 18,371
Apr 1, 5 PM $ 0.0334
-0.18%
$ -- $ 62,938
Apr 1, 4 PM $ 0.0334
+0.29%
$ -- $ 110,519
Apr 1, 3 PM $ 0.0332
+0.13%
$ -- $ 136,085
Apr 1, 2 PM $ 0.033
+0.04%
$ -- $ 135,063
Apr 1, 1 PM $ 0.0332
+0.57%
$ -- $ 135,525
Apr 1, 12 PM $ 0.0331
-0.37%
$ -- $ 135,769
Apr 1, 11 AM $ 0.0333
+0.07%
$ -- $ 135,339
Apr 1, 10 AM $ 0.0332
-0.32%
$ -- $ 135,189
Apr 1, 9 AM $ 0.0332
-0.33%
$ -- $ 135,054
Apr 1, 8 AM $ 0.0333
+0.26%
$ -- $ 134,726
Apr 1, 7 AM $ 0.0333
-0.44%
$ -- $ 135,310
Apr 1, 6 AM $ 0.0334
+0.94%
$ -- $ 135,035
Apr 1, 5 AM $ 0.0331
+0.53%
$ -- $ 133,665
Apr 1, 4 AM $ 0.0329
+0.34%
$ -- $ 131,753
Apr 1, 3 AM $ 0.0327
+0.40%
$ -- $ 131,213
Apr 1, 2 AM $ 0.0325
-0.30%
$ -- $ 129,881
Apr 1, 1 AM $ 0.0327
-0.53%
$ -- $ 130,259
Apr 1, 12 AM $ 0.0327
-0.29%
$ -- $ 130,273
Mar 31, 11 PM $ 0.0328
+0.44%
$ -- $ 130,018
Mar 31, 10 PM $ 0.0326
-0.21%
$ -- $ 129,916
Download